|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.40
|
46.51
|
48.90
|
47.11
|
|
|
6 066 760.82
|
515.00
|
|
|
|
48.66
|
48.12
|
49.00
|
48.40
|
|
|
10 240 850.04
|
430.00
|
|
|
|
49.12
|
48.61
|
49.49
|
48.66
|
|
|
6 318 745.49
|
346.00
|
|
|
|
49.32
|
48.71
|
49.50
|
49.12
|
|
|
5 401 480.15
|
299.00
|
|
|
|
48.74
|
48.74
|
49.90
|
49.32
|
|
|
5 089 449.14
|
325.00
|
|
|
|
49.49
|
48.50
|
50.11
|
48.74
|
|
|
8 062 761.39
|
580.00
|
|
|
|
47.00
|
47.20
|
50.90
|
49.49
|
|
|
50 119 495.79
|
1 515.00
|
|
|
|
47.00
|
47.20
|
50.90
|
49.49
|
|
|
50 119 495.79
|
1 515.00
|
|
|
|
47.85
|
47.00
|
48.60
|
47.00
|
|
|
7 908 533.16
|
547.00
|
|
|
|
49.00
|
47.42
|
49.21
|
47.85
|
|
|
28 850 731.53
|
1 210.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
03.05.2026 |
0.5 EGP |
|
09.04.2023
|
10.04.2023 |
1.25 EGP |
|
18.04.2019
|
21.04.2019 |
1.25 EGP |
|
23.04.2018
|
24.04.2018 |
1 EGP |
|
02.06.2017
|
05.06.2017 |
2 EGP |
|
03.05.2016
|
04.05.2016 |
2 EGP |
|
16.04.2013
|
17.04.2013 |
6 EGP |
|
17.04.2012
|
18.04.2012 |
6.5 EGP |
Egypt Gas Co SAE is an Egypt-based publication shareholding company engaged in the design, installation, operation and maintenance of natural gas distribution networks and pressure reduction stations for domestics, commercial and industrial applications, as well engineering projects in the petroleum and natural gas sector.
