|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.99
|
49.00
|
52.19
|
49.14
|
|
|
10 999 741.41
|
405.00
|
|
|
|
51.22
|
48.55
|
52.50
|
51.99
|
|
|
7 675 069.13
|
364.00
|
|
|
|
51.76
|
50.82
|
52.28
|
51.22
|
|
|
3 102 603.66
|
172.00
|
|
|
|
51.67
|
50.51
|
52.57
|
51.76
|
|
|
6 250 218.30
|
281.00
|
|
|
|
51.93
|
51.25
|
53.00
|
51.67
|
|
|
8 306 751.58
|
348.00
|
|
|
|
51.15
|
51.20
|
52.50
|
51.93
|
|
|
5 353 922.58
|
352.00
|
|
|
|
51.50
|
51.15
|
52.50
|
51.15
|
|
|
3 796 864.17
|
232.00
|
|
|
|
52.00
|
51.00
|
54.00
|
51.50
|
|
|
12 489 514.62
|
529.00
|
|
|
|
50.54
|
51.00
|
52.90
|
52.00
|
|
|
11 650 943.14
|
580.00
|
|
|
|
49.96
|
48.20
|
55.00
|
50.54
|
|
|
23 997 839.17
|
1 018.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
03.05.2026 |
0.5 EGP |
|
09.04.2023
|
10.04.2023 |
1.25 EGP |
|
18.04.2019
|
21.04.2019 |
1.25 EGP |
|
23.04.2018
|
24.04.2018 |
1 EGP |
|
02.06.2017
|
05.06.2017 |
2 EGP |
|
03.05.2016
|
04.05.2016 |
2 EGP |
|
16.04.2013
|
17.04.2013 |
6 EGP |
|
17.04.2012
|
18.04.2012 |
6.5 EGP |
Egypt Gas Co SAE is an Egypt-based publication shareholding company engaged in the design, installation, operation and maintenance of natural gas distribution networks and pressure reduction stations for domestics, commercial and industrial applications, as well engineering projects in the petroleum and natural gas sector.
