|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.50
|
39.26
|
40.25
|
40.08
|
|
|
1 076 593.45
|
112.00
|
|
|
|
38.79
|
38.05
|
39.50
|
39.50
|
|
|
2 501 530.55
|
125.00
|
|
|
|
39.90
|
38.70
|
40.29
|
38.79
|
|
|
1 927 004.99
|
115.00
|
|
|
|
40.11
|
39.70
|
40.53
|
39.90
|
|
|
1 163 821.44
|
100.00
|
|
|
|
40.08
|
40.08
|
41.10
|
40.11
|
|
|
6 534 720.12
|
243.00
|
|
|
|
40.00
|
40.01
|
40.50
|
40.08
|
|
|
2 884 040.39
|
139.00
|
|
|
|
40.02
|
40.00
|
40.89
|
40.00
|
|
|
1 809 116.46
|
95.00
|
|
|
|
40.01
|
40.01
|
40.47
|
40.02
|
|
|
1 436 241.02
|
99.00
|
|
|
|
40.20
|
40.00
|
40.50
|
40.01
|
|
|
3 434 048.52
|
168.00
|
|
|
|
40.05
|
40.17
|
41.38
|
40.20
|
|
|
14 281 835.50
|
462.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2023
|
10.04.2023 |
1.25 EGP |
|
18.04.2019
|
21.04.2019 |
1.25 EGP |
|
23.04.2018
|
24.04.2018 |
1 EGP |
|
02.06.2017
|
05.06.2017 |
2 EGP |
|
03.05.2016
|
04.05.2016 |
2 EGP |
|
16.04.2013
|
17.04.2013 |
6 EGP |
|
17.04.2012
|
18.04.2012 |
6.5 EGP |
Egypt Gas Co SAE is an Egypt-based publication shareholding company engaged in the design, installation, operation and maintenance of natural gas distribution networks and pressure reduction stations for domestics, commercial and industrial applications, as well engineering projects in the petroleum and natural gas sector.
