|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.88
|
43.49
|
45.20
|
44.86
|
|
|
73 843 644.37
|
1 713.00
|
|
|
|
41.98
|
42.12
|
44.00
|
43.88
|
|
|
43 383 131.89
|
1 270.00
|
|
|
|
39.87
|
39.87
|
42.50
|
41.98
|
|
|
59 812 259.83
|
1 353.00
|
|
|
|
39.59
|
39.60
|
39.98
|
39.87
|
|
|
764 447.66
|
68.00
|
|
|
|
39.61
|
39.50
|
40.00
|
39.59
|
|
|
676 175.21
|
88.00
|
|
|
|
40.04
|
39.55
|
40.07
|
39.61
|
|
|
1 118 618.83
|
75.00
|
|
|
|
40.05
|
39.81
|
40.24
|
40.04
|
|
|
3 462 607.31
|
129.00
|
|
|
|
40.11
|
40.00
|
40.40
|
40.05
|
|
|
2 080 336.86
|
62.00
|
|
|
|
40.24
|
39.00
|
40.50
|
40.11
|
|
|
2 938 318.60
|
157.00
|
|
|
|
39.83
|
39.90
|
40.30
|
40.24
|
|
|
3 549 654.69
|
230.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2023
|
10.04.2023 |
1.25 EGP |
|
18.04.2019
|
21.04.2019 |
1.25 EGP |
|
23.04.2018
|
24.04.2018 |
1 EGP |
|
02.06.2017
|
05.06.2017 |
2 EGP |
|
03.05.2016
|
04.05.2016 |
2 EGP |
|
16.04.2013
|
17.04.2013 |
6 EGP |
|
17.04.2012
|
18.04.2012 |
6.5 EGP |
Egypt Gas Co SAE is an Egypt-based publication shareholding company engaged in the design, installation, operation and maintenance of natural gas distribution networks and pressure reduction stations for domestics, commercial and industrial applications, as well engineering projects in the petroleum and natural gas sector.
