|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.61
|
38.00
|
39.25
|
39.05
|
|
|
5 297 886.00
|
242.00
|
|
|
|
40.62
|
37.05
|
39.98
|
38.61
|
|
|
4 697 024.12
|
360.00
|
|
|
|
40.50
|
40.10
|
40.76
|
40.62
|
|
|
2 977 246.62
|
221.00
|
|
|
|
39.46
|
39.50
|
40.70
|
40.50
|
|
|
5 354 709.36
|
200.00
|
|
|
|
39.46
|
39.50
|
40.70
|
40.50
|
|
|
5 354 709.36
|
200.00
|
|
|
|
40.00
|
39.37
|
40.50
|
39.46
|
|
|
3 070 060.88
|
211.00
|
|
|
|
40.18
|
39.61
|
40.39
|
40.00
|
|
|
3 357 778.61
|
159.00
|
|
|
|
41.00
|
40.00
|
41.19
|
40.18
|
|
|
1 771 380.11
|
149.00
|
|
|
|
40.99
|
40.75
|
41.39
|
41.00
|
|
|
22 569 465.67
|
203.00
|
|
|
|
41.00
|
40.70
|
41.28
|
40.99
|
|
|
19 651 752.62
|
379.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2023
|
10.04.2023 |
1.25 EGP |
|
18.04.2019
|
21.04.2019 |
1.25 EGP |
|
23.04.2018
|
24.04.2018 |
1 EGP |
|
02.06.2017
|
05.06.2017 |
2 EGP |
|
03.05.2016
|
04.05.2016 |
2 EGP |
|
16.04.2013
|
17.04.2013 |
6 EGP |
|
17.04.2012
|
18.04.2012 |
6.5 EGP |
Egypt Gas Co SAE is an Egypt-based publication shareholding company engaged in the design, installation, operation and maintenance of natural gas distribution networks and pressure reduction stations for domestics, commercial and industrial applications, as well engineering projects in the petroleum and natural gas sector.
