|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.49
|
41.45
|
43.35
|
41.87
|
|
|
14 761 763.30
|
574.00
|
|
|
|
41.78
|
41.80
|
42.94
|
42.49
|
|
|
1 880 552.72
|
334.00
|
|
|
|
42.25
|
41.70
|
43.60
|
41.78
|
|
|
7 763 674.43
|
403.00
|
|
|
|
42.25
|
41.70
|
43.60
|
41.78
|
|
|
7 763 674.43
|
403.00
|
|
|
|
43.81
|
42.25
|
43.99
|
42.25
|
|
|
6 530 399.57
|
358.00
|
|
|
|
43.70
|
43.10
|
44.00
|
43.81
|
|
|
8 745 853.19
|
412.00
|
|
|
|
43.52
|
43.60
|
45.87
|
43.70
|
|
|
46 131 067.48
|
1 124.00
|
|
|
|
42.91
|
42.62
|
44.29
|
43.52
|
|
|
9 087 528.69
|
492.00
|
|
|
|
41.50
|
42.00
|
43.50
|
42.91
|
|
|
6 833 374.23
|
529.00
|
|
|
|
41.74
|
41.41
|
42.38
|
41.50
|
|
|
4 646 264.66
|
323.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2023
|
10.04.2023 |
1.25 EGP |
|
18.04.2019
|
21.04.2019 |
1.25 EGP |
|
23.04.2018
|
24.04.2018 |
1 EGP |
|
02.06.2017
|
05.06.2017 |
2 EGP |
|
03.05.2016
|
04.05.2016 |
2 EGP |
|
16.04.2013
|
17.04.2013 |
6 EGP |
|
17.04.2012
|
18.04.2012 |
6.5 EGP |
Egypt Gas Co SAE is an Egypt-based publication shareholding company engaged in the design, installation, operation and maintenance of natural gas distribution networks and pressure reduction stations for domestics, commercial and industrial applications, as well engineering projects in the petroleum and natural gas sector.
