|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.00
|
38.63
|
38.98
|
38.65
|
|
|
1 307 274.29
|
112.00
|
|
|
|
38.86
|
38.86
|
39.25
|
39.00
|
|
|
5 151 917.90
|
232.00
|
|
|
|
38.66
|
38.66
|
39.00
|
38.86
|
|
|
1 225 416.69
|
116.00
|
|
|
|
38.66
|
38.66
|
39.00
|
38.86
|
|
|
1 225 416.69
|
116.00
|
|
|
|
38.32
|
38.25
|
38.99
|
38.66
|
|
|
1 809 893.58
|
159.00
|
|
|
|
38.59
|
38.09
|
38.79
|
38.32
|
|
|
4 633 585.91
|
238.00
|
|
|
|
38.59
|
38.09
|
38.79
|
38.32
|
|
|
4 633 585.91
|
238.00
|
|
|
|
38.60
|
38.52
|
38.96
|
38.59
|
|
|
2 703 515.37
|
151.00
|
|
|
|
38.91
|
38.50
|
39.29
|
38.60
|
|
|
3 577 547.77
|
217.00
|
|
|
|
38.70
|
38.85
|
39.29
|
38.91
|
|
|
3 123 212.91
|
168.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2023
|
10.04.2023 |
1.25 EGP |
|
18.04.2019
|
21.04.2019 |
1.25 EGP |
|
23.04.2018
|
24.04.2018 |
1 EGP |
|
02.06.2017
|
05.06.2017 |
2 EGP |
|
03.05.2016
|
04.05.2016 |
2 EGP |
|
16.04.2013
|
17.04.2013 |
6 EGP |
|
17.04.2012
|
18.04.2012 |
6.5 EGP |
Egypt Gas Co SAE is an Egypt-based publication shareholding company engaged in the design, installation, operation and maintenance of natural gas distribution networks and pressure reduction stations for domestics, commercial and industrial applications, as well engineering projects in the petroleum and natural gas sector.
