|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.99
|
44.50
|
45.20
|
44.50
|
|
|
2 349 869.80
|
135.00
|
|
|
|
45.10
|
44.89
|
45.59
|
44.99
|
|
|
4 622 314.40
|
165.00
|
|
|
|
44.52
|
44.31
|
45.20
|
45.10
|
|
|
6 397 662.11
|
256.00
|
|
|
|
44.36
|
44.30
|
45.16
|
45.08
|
|
|
|
|
|
|
|
44.14
|
44.00
|
44.58
|
44.36
|
|
|
|
|
|
|
|
44.59
|
44.00
|
45.20
|
44.14
|
|
|
3 883 313.97
|
205.00
|
|
|
|
44.54
|
44.20
|
46.25
|
44.59
|
|
|
10 139 778.35
|
328.00
|
|
|
|
44.66
|
44.05
|
44.80
|
44.54
|
|
|
4 169 100.30
|
193.00
|
|
|
|
44.81
|
44.03
|
45.00
|
44.66
|
|
|
2 884 003.31
|
225.00
|
|
|
|
45.39
|
44.61
|
45.70
|
44.81
|
|
|
4 403 646.42
|
248.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2023
|
10.04.2023 |
1.25 EGP |
|
18.04.2019
|
21.04.2019 |
1.25 EGP |
|
23.04.2018
|
24.04.2018 |
1 EGP |
|
02.06.2017
|
05.06.2017 |
2 EGP |
|
03.05.2016
|
04.05.2016 |
2 EGP |
|
16.04.2013
|
17.04.2013 |
6 EGP |
|
17.04.2012
|
18.04.2012 |
6.5 EGP |
Egypt Gas Co SAE is an Egypt-based publication shareholding company engaged in the design, installation, operation and maintenance of natural gas distribution networks and pressure reduction stations for domestics, commercial and industrial applications, as well engineering projects in the petroleum and natural gas sector.
