|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.88
|
43.30
|
44.00
|
43.60
|
|
|
4 098 321.18
|
187.00
|
|
|
|
44.00
|
43.70
|
44.35
|
43.88
|
|
|
3 204 489.36
|
180.00
|
|
|
|
44.04
|
43.91
|
44.30
|
44.00
|
|
|
3 310 733.30
|
194.00
|
|
|
|
44.20
|
43.96
|
44.35
|
44.04
|
|
|
1 923 806.87
|
155.00
|
|
|
|
43.98
|
44.00
|
44.50
|
44.20
|
|
|
1 574 879.90
|
124.00
|
|
|
|
44.64
|
43.80
|
44.65
|
43.98
|
|
|
4 408 216.87
|
254.00
|
|
|
|
44.26
|
44.19
|
44.74
|
44.64
|
|
|
2 987 032.64
|
327.00
|
|
|
|
44.58
|
44.16
|
44.75
|
44.26
|
|
|
2 400 034.45
|
237.00
|
|
|
|
44.58
|
44.16
|
44.75
|
44.26
|
|
|
2 400 034.45
|
237.00
|
|
|
|
44.67
|
44.48
|
44.81
|
44.58
|
|
|
3 147 449.21
|
189.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2023
|
10.04.2023 |
1.25 EGP |
|
18.04.2019
|
21.04.2019 |
1.25 EGP |
|
23.04.2018
|
24.04.2018 |
1 EGP |
|
02.06.2017
|
05.06.2017 |
2 EGP |
|
03.05.2016
|
04.05.2016 |
2 EGP |
|
16.04.2013
|
17.04.2013 |
6 EGP |
|
17.04.2012
|
18.04.2012 |
6.5 EGP |
Egypt Gas Co SAE is an Egypt-based publication shareholding company engaged in the design, installation, operation and maintenance of natural gas distribution networks and pressure reduction stations for domestics, commercial and industrial applications, as well engineering projects in the petroleum and natural gas sector.
