|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.73
|
31.02
|
33.67
|
33.22
|
|
|
1 888 186.06
|
124.00
|
|
|
|
34.48
|
28.55
|
35.70
|
30.73
|
|
|
2 539 344.12
|
242.00
|
|
|
|
38.16
|
33.05
|
38.16
|
34.48
|
|
|
1 793 997.25
|
167.00
|
|
|
|
36.87
|
38.01
|
42.40
|
38.16
|
|
|
11 233 481.55
|
644.00
|
|
|
|
37.93
|
35.01
|
38.20
|
36.87
|
|
|
1 062 482.49
|
109.00
|
|
|
|
37.08
|
37.02
|
38.50
|
37.93
|
|
|
608 989.83
|
74.00
|
|
|
|
37.44
|
33.10
|
38.00
|
37.08
|
|
|
1 434 070.58
|
118.00
|
|
|
|
38.29
|
37.00
|
39.40
|
37.44
|
|
|
719 102.35
|
89.00
|
|
|
|
38.49
|
38.00
|
38.85
|
38.29
|
|
|
314 043.43
|
62.00
|
|
|
|
38.18
|
38.00
|
39.60
|
38.49
|
|
|
413 821.62
|
67.00
|
Период |
|---|
| 2025, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2014, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2026
|
30.09.2026 |
2.895 EGP |
|
19.09.2021
|
20.09.2021 |
1.199363 EGP |
|
18.09.2020
|
21.09.2020 |
0.995230 EGP |
|
25.08.2019
|
26.08.2019 |
1.065493 EGP |
|
13.08.2015
|
16.08.2015 |
0.489143 EGP |
|
10.08.2012
|
13.08.2012 |
0.458 EGP |
|
08.08.2011
|
09.08.2011 |
0.55 EGP |
Egypt Free Shops Company SAE is an Egypt-based public shareholding company engaged in the import and sale of duty free goods and consumer products. The Company offers several brands and types of alcoholic beverages, tobacco, fragrances and gift items. The Company supplies the touristic and hospitality management facilities, such as hotels with their needs of local and imported consumer products, as well as supplying ships across the Egyptian ports with their needs of consumer products.
