|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.21
|
9.16
|
9.41
|
9.20
|
|
|
28 951 658.54
|
1 067.00
|
|
|
|
9.22
|
9.18
|
9.37
|
9.21
|
|
|
22 987 028.15
|
1 101.00
|
|
|
|
9.42
|
9.20
|
9.90
|
9.22
|
|
|
90 996 626.05
|
2 900.00
|
|
|
|
9.30
|
9.30
|
9.46
|
9.42
|
|
|
27 480 011.00
|
1 226.00
|
|
|
|
9.38
|
9.01
|
9.47
|
9.30
|
|
|
27 798 112.86
|
1 750.00
|
|
|
|
9.16
|
9.21
|
9.47
|
9.38
|
|
|
16 229 486.89
|
1 123.00
|
|
|
|
9.45
|
8.81
|
9.56
|
9.16
|
|
|
34 924 790.10
|
1 618.00
|
|
|
|
9.45
|
8.81
|
9.56
|
9.16
|
|
|
34 924 790.10
|
1 618.00
|
|
|
|
9.60
|
9.30
|
9.84
|
9.45
|
|
|
40 787 733.48
|
1 667.00
|
|
|
|
9.85
|
9.49
|
10.38
|
9.60
|
|
|
72 334 029.32
|
3 272.00
|
MM Group for Industry and International Trade SAE is an Egypt-based company, which operates in the consumer electronics distribution and retail segment.
