|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.74
|
48.25
|
51.49
|
49.96
|
|
|
5 839 614.74
|
338.00
|
|
|
|
50.63
|
48.85
|
53.00
|
49.74
|
|
|
8 764 478.88
|
574.00
|
|
|
|
46.74
|
46.99
|
56.00
|
50.63
|
|
|
41 543 537.45
|
1 685.00
|
|
|
|
45.21
|
44.55
|
47.00
|
46.74
|
|
|
2 384 108.85
|
164.00
|
|
|
|
44.19
|
44.22
|
46.30
|
45.21
|
|
|
2 514 892.84
|
182.00
|
|
|
|
44.58
|
44.06
|
45.47
|
44.19
|
|
|
1 992 563.03
|
180.00
|
|
|
|
45.52
|
44.00
|
46.30
|
44.58
|
|
|
2 136 019.10
|
172.00
|
|
|
|
46.01
|
45.18
|
47.10
|
45.52
|
|
|
2 799 541.81
|
197.00
|
|
|
|
44.17
|
45.01
|
46.50
|
46.01
|
|
|
4 820 987.40
|
315.00
|
|
|
|
44.00
|
44.00
|
48.48
|
44.17
|
|
|
11 869 266.40
|
859.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2014, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.09.2021
|
20.09.2021 |
1.199363 EGP |
|
18.09.2020
|
21.09.2020 |
0.995230 EGP |
|
25.08.2019
|
26.08.2019 |
1.065493 EGP |
|
13.08.2015
|
16.08.2015 |
0.489143 EGP |
|
10.08.2012
|
13.08.2012 |
0.458 EGP |
|
08.08.2011
|
09.08.2011 |
0.55 EGP |
Egypt Free Shops Company SAE is an Egypt-based public shareholding company engaged in the import and sale of duty free goods and consumer products. The Company offers several brands and types of alcoholic beverages, tobacco, fragrances and gift items. The Company supplies the touristic and hospitality management facilities, such as hotels with their needs of local and imported consumer products, as well as supplying ships across the Egyptian ports with their needs of consumer products.
