Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.24
|
4.24
|
4.47
|
4.45
|
|
|
13 847.98
|
14.00
|
|
|
|
|
|
4.13
|
|
|
|
|
|
|
4.28
|
4.13
|
4.28
|
4.13
|
|
|
175.33
|
2.00
|
|
|
4.25
|
4.12
|
4.26
|
4.12
|
|
|
429.58
|
3.00
|
|
|
|
|
|
4.11
|
|
|
|
|
|
|
4.21
|
4.11
|
4.33
|
4.11
|
|
|
2 328.15
|
9.00
|
|
|
4.19
|
4.19
|
4.19
|
4.19
|
|
|
209.50
|
1.00
|
|
|
4.22
|
4.10
|
4.22
|
4.13
|
|
|
1 061.36
|
7.00
|
|
|
4.21
|
4.11
|
4.25
|
4.11
|
|
|
6 454.03
|
11.00
|
|
|
4.18
|
4.10
|
4.20
|
4.13
|
|
|
11 287.58
|
14.00
|