Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.32
|
4.10
|
4.33
|
4.18
|
|
|
44 281.70
|
28.00
|
|
|
4.38
|
4.25
|
4.38
|
4.30
|
|
|
7 235.61
|
6.00
|
|
|
4.17
|
4.10
|
4.39
|
4.39
|
|
|
14 912.44
|
24.00
|
|
|
4.17
|
4.02
|
4.26
|
4.17
|
|
|
27 558.06
|
32.00
|
|
|
3.90
|
3.90
|
4.17
|
4.17
|
|
|
13 531.18
|
19.00
|
|
|
4.02
|
4.00
|
4.08
|
4.08
|
|
|
5 219.22
|
8.00
|
|
|
3.98
|
3.98
|
4.00
|
4.00
|
|
|
6 149.18
|
10.00
|
|
|
3.97
|
3.97
|
3.98
|
3.98
|
|
|
3 816.19
|
8.00
|
|
|
4.09
|
3.90
|
4.09
|
3.99
|
|
|
14 677.60
|
14.00
|
|
|
4.20
|
3.93
|
4.20
|
4.00
|
|
|
77 412.78
|
49.00
|