Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.045
|
0.05
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
450.00
|
1.00
|
0.045
|
0.05
|
0.05
|
0.04
|
0.05
|
0.05
|
|
|
16 303.75
|
8.00
|
0.04
|
0.05
|
0.045
|
0.045
|
0.05
|
0.05
|
|
|
20 920.00
|
27.00
|
0.035
|
0.045
|
|
|
|
0.04
|
|
|
|
|
0.035
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
1 800.00
|
4.00
|
0.03
|
0.04
|
0.03
|
0.03
|
0.04
|
0.04
|
|
|
7 030.00
|
4.00
|
0.03
|
0.04
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
720.00
|
2.00
|
0.035
|
0.04
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
60.00
|
1.00
|
0.035
|
0.04
|
0.03
|
0.03
|
0.035
|
0.035
|
|
|
5 125.00
|
7.00
|
0.025
|
0.035
|
|
|
|
0.03
|
|
|
0.0300
|
1.00
|