|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.52
|
4.52
|
4.54
|
4.54
|
|
|
|
|
|
4.28
|
4.80
|
4.38
|
4.38
|
4.56
|
4.54
|
|
|
|
|
|
4.18
|
4.66
|
4.38
|
4.36
|
4.42
|
4.42
|
|
|
|
|
|
4.12
|
4.66
|
4.34
|
4.34
|
4.40
|
4.38
|
|
|
|
|
|
4.02
|
4.68
|
4.40
|
4.34
|
4.40
|
4.34
|
|
|
|
|
|
4.06
|
4.74
|
4.40
|
4.18
|
4.40
|
4.40
|
|
|
|
|
|
4.14
|
4.68
|
4.30
|
4.26
|
4.46
|
4.40
|
|
|
|
|
|
4.02
|
4.58
|
4.30
|
4.26
|
4.30
|
4.30
|
|
|
|
|
|
4.02
|
4.58
|
4.32
|
4.24
|
4.32
|
4.30
|
|
|
|
|
|
4.02
|
4.64
|
4.26
|
4.26
|
4.32
|
4.32
|
|
|
|
|
Edel AG is one of the largest independent German music and entertainment groups, with dozens of sub-labels and affiliates all over the world. The company was founded in 1986 by Michael Haentjes and started as a record label, publishing, often through sub-labels, many music genres. It later branched out, developing new media an publishing divisions. Its headquarters are in Hamburg.
