|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.96
|
4.88
|
4.96
|
4.88
|
|
4.95
|
19.80
|
2.00
|
|
|
|
4.96
|
4.88
|
4.96
|
4.88
|
|
|
2 657.00
|
|
|
|
|
4.90
|
4.80
|
4.96
|
4.96
|
|
|
15 605.00
|
|
|
|
|
4.80
|
4.80
|
4.88
|
4.80
|
|
|
6 480.00
|
|
|
|
|
4.92
|
4.82
|
4.92
|
4.84
|
|
|
526.00
|
|
|
|
|
4.62
|
4.62
|
4.86
|
4.86
|
|
|
7 920.00
|
|
|
|
|
4.80
|
4.72
|
4.88
|
4.82
|
|
|
37 416.00
|
|
|
|
|
4.92
|
4.92
|
4.92
|
4.92
|
|
|
|
|
|
|
|
4.96
|
4.88
|
4.96
|
4.88
|
|
|
432.00
|
|
|
|
|
4.96
|
4.76
|
4.96
|
4.96
|
|
4.91
|
29 290.16
|
29.00
|
Edel AG is one of the largest independent German music and entertainment groups, with dozens of sub-labels and affiliates all over the world. The company was founded in 1986 by Michael Haentjes and started as a record label, publishing, often through sub-labels, many music genres. It later branched out, developing new media an publishing divisions. Its headquarters are in Hamburg.
