|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.70
|
5.10
|
4.70
|
4.70
|
4.70
|
4.70
|
|
|
|
|
|
4.70
|
4.96
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
|
|
|
4.78
|
4.94
|
4.66
|
4.66
|
4.66
|
4.66
|
|
|
|
|
|
4.66
|
5.05
|
4.66
|
4.66
|
4.66
|
4.66
|
|
|
|
|
|
4.66
|
5.05
|
4.70
|
4.70
|
4.70
|
4.70
|
|
|
|
|
|
4.70
|
5.05
|
4.70
|
4.70
|
4.70
|
4.70
|
|
|
|
|
|
4.68
|
5.05
|
4.70
|
4.70
|
4.70
|
4.70
|
|
|
|
|
|
4.70
|
4.96
|
4.70
|
4.70
|
4.70
|
4.70
|
|
|
|
|
|
4.70
|
5.05
|
4.74
|
4.74
|
4.74
|
4.74
|
|
|
|
|
|
4.74
|
5.05
|
4.70
|
4.70
|
4.70
|
4.70
|
|
|
|
|
Edel AG is one of the largest independent German music and entertainment groups, with dozens of sub-labels and affiliates all over the world. The company was founded in 1986 by Michael Haentjes and started as a record label, publishing, often through sub-labels, many music genres. It later branched out, developing new media an publishing divisions. Its headquarters are in Hamburg.
