|
|
|
|
Дата |
|---|
| 11:02 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.60
|
5.70
|
5.45
|
5.45
|
5.45
|
5.45
|
|
|
|
|
|
5.45
|
5.70
|
5.45
|
5.45
|
5.70
|
5.70
|
|
|
15 503.00
|
3.00
|
|
5.45
|
5.70
|
5.50
|
5.50
|
5.70
|
5.70
|
|
|
17 100.00
|
2.00
|
|
5.50
|
5.85
|
5.40
|
5.40
|
5.70
|
5.70
|
|
|
17 100.00
|
2.00
|
|
5.35
|
5.70
|
5.40
|
5.40
|
5.60
|
5.60
|
|
|
17 796.80
|
3.00
|
|
5.45
|
5.75
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
|
|
|
5.50
|
5.70
|
5.45
|
5.45
|
5.65
|
5.65
|
|
|
11 300.00
|
2.00
|
|
5.45
|
5.70
|
5.35
|
5.35
|
5.55
|
5.55
|
|
|
5 550.00
|
2.00
|
|
5.30
|
5.60
|
5.45
|
5.45
|
5.60
|
5.60
|
|
|
11 200.00
|
2.00
|
|
5.40
|
5.60
|
5.40
|
5.40
|
5.65
|
5.65
|
|
|
12 995.00
|
2.00
|
Edel AG is one of the largest independent German music and entertainment groups, with dozens of sub-labels and affiliates all over the world. The company was founded in 1986 by Michael Haentjes and started as a record label, publishing, often through sub-labels, many music genres. It later branched out, developing new media an publishing divisions. Its headquarters are in Hamburg.
