|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.45
|
5.60
|
5.55
|
5.55
|
5.55
|
5.55
|
|
|
|
|
|
5.45
|
5.60
|
5.30
|
5.30
|
5.55
|
5.55
|
|
|
8 325.00
|
3.00
|
|
5.35
|
5.45
|
5.30
|
5.30
|
5.30
|
5.30
|
|
|
|
|
|
5.25
|
5.40
|
5.30
|
5.30
|
5.30
|
5.30
|
|
|
|
|
|
5.25
|
5.40
|
5.20
|
5.20
|
5.20
|
5.20
|
|
|
|
|
|
5.20
|
5.30
|
5.20
|
5.20
|
5.20
|
5.20
|
|
|
|
|
|
5.15
|
5.25
|
5.20
|
5.20
|
5.20
|
5.20
|
|
|
|
|
|
5.25
|
5.40
|
5.20
|
5.20
|
5.20
|
5.20
|
|
|
|
|
|
5.20
|
5.35
|
5.20
|
5.20
|
5.20
|
5.20
|
|
|
|
|
|
5.15
|
5.30
|
5.20
|
5.20
|
5.20
|
5.20
|
|
|
|
|
Edel AG is one of the largest independent German music and entertainment groups, with dozens of sub-labels and affiliates all over the world. The company was founded in 1986 by Michael Haentjes and started as a record label, publishing, often through sub-labels, many music genres. It later branched out, developing new media an publishing divisions. Its headquarters are in Hamburg.
