|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.60
|
5.60
|
5.70
|
5.65
|
|
|
21 899.00
|
|
|
|
|
5.70
|
5.65
|
5.70
|
5.65
|
|
|
56 805.00
|
|
|
|
|
5.45
|
5.45
|
5.70
|
5.70
|
|
|
37 474.00
|
|
|
|
|
5.60
|
5.35
|
5.65
|
5.55
|
|
|
54 825.00
|
|
|
|
|
5.60
|
5.60
|
5.70
|
5.65
|
|
|
8 337.00
|
|
|
|
|
5.55
|
5.55
|
5.70
|
5.65
|
|
|
28 191.00
|
|
|
|
|
5.40
|
5.40
|
5.65
|
5.65
|
|
|
6 923.00
|
|
|
|
|
5.60
|
5.35
|
5.65
|
5.40
|
|
|
29 493.00
|
|
|
|
|
5.65
|
5.40
|
5.65
|
5.50
|
|
|
24 858.00
|
|
|
|
|
5.35
|
5.35
|
5.65
|
5.65
|
|
|
228 621.00
|
|
Edel AG is one of the largest independent German music and entertainment groups, with dozens of sub-labels and affiliates all over the world. The company was founded in 1986 by Michael Haentjes and started as a record label, publishing, often through sub-labels, many music genres. It later branched out, developing new media an publishing divisions. Its headquarters are in Hamburg.
