Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.00
|
9.95
|
10.16
|
9.65
|
10.16
|
9.80
|
|
|
10 798 713.35
|
10 435.00
|
9.44
|
10.64
|
9.83
|
9.80
|
10.57
|
9.99
|
|
|
17 691 378.63
|
13 428.00
|
9.00
|
11.94
|
9.49
|
9.40
|
9.67
|
9.51
|
|
|
4 920 406.46
|
6 626.00
|
9.22
|
9.66
|
9.86
|
9.43
|
9.86
|
9.43
|
|
|
5 720 834.11
|
5 944.00
|
9.70
|
10.20
|
9.94
|
9.91
|
10.085
|
9.95
|
|
|
3 540 303.93
|
4 513.00
|
9.60
|
10.21
|
9.94
|
9.895
|
10.065
|
9.91
|
|
|
3 028 842.24
|
4 138.00
|
9.65
|
10.08
|
9.97
|
9.83
|
9.97
|
9.90
|
|
|
4 083 112.60
|
4 003.00
|
9.50
|
11.94
|
10.02
|
9.89
|
10.115
|
10.04
|
|
|
6 755 646.72
|
5 640.00
|
9.84
|
11.12
|
9.87
|
9.87
|
10.13
|
10.10
|
|
|
3 427 415.49
|
3 923.00
|
9.75
|
10.16
|
9.98
|
9.865
|
10.055
|
9.93
|
|
|
4 834 742.24
|
5 675.00
|
Ecovyst Inc (formerly PQ Group Holdings Inc.) and subsidiaries is a leading integrated and innovative global provider of specialty catalysts and services. Ecovyst supports customers globally through our strategically located network of manufacturing facilities.