Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.00
|
10.02
|
10.02
|
9.655
|
10.02
|
9.80
|
|
|
307 390.21
|
559.00
|
9.44
|
10.64
|
9.83
|
9.83
|
10.51
|
9.97
|
|
|
371 809.12
|
545.00
|
9.00
|
12.01
|
9.49
|
9.43
|
9.67
|
9.51
|
|
|
466 766.34
|
724.00
|
9.22
|
9.66
|
9.82
|
9.43
|
9.82
|
9.43
|
|
|
170 487.43
|
364.00
|
9.70
|
10.20
|
9.91
|
9.91
|
10.07
|
9.945
|
|
|
133 418.77
|
279.00
|
9.60
|
10.21
|
9.99
|
9.905
|
10.045
|
9.905
|
|
|
78 612.06
|
94.00
|
9.65
|
10.08
|
9.93
|
9.87
|
9.94
|
9.88
|
|
|
75 176.48
|
251.00
|
9.50
|
12.02
|
10.06
|
9.90
|
10.09
|
10.04
|
|
|
144 550.08
|
262.00
|
9.84
|
11.12
|
9.90
|
9.90
|
10.13
|
10.095
|
|
|
72 431.54
|
173.00
|
9.68
|
10.16
|
9.91
|
9.88
|
10.05
|
9.935
|
|
|
131 907.46
|
223.00
|
Ecovyst Inc (formerly PQ Group Holdings Inc.) and subsidiaries is a leading integrated and innovative global provider of specialty catalysts and services. Ecovyst supports customers globally through our strategically located network of manufacturing facilities.