Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.009
|
0.01
|
0.01
|
|
|
2 099.55
|
|
|
|
|
0.01
|
0.011
|
0.01
|
|
|
16 900.00
|
|
|
|
|
0.01
|
0.011
|
0.011
|
|
|
6 559.19
|
|
|
|
|
0.0095
|
0.011
|
0.011
|
|
|
33 284.50
|
|
|
|
|
0.009
|
0.0095
|
0.0095
|
|
|
6 413.41
|
|
|
|
|
0.009
|
0.0095
|
0.009
|
|
|
6 131.50
|
|
|
|
|
0.009
|
0.009
|
0.009
|
|
|
900.00
|
|
|
|
|
0.009
|
0.0095
|
0.009
|
|
|
1 629.90
|
|
|
|
|
0.009
|
0.01
|
0.009
|
|
|
2 912.00
|
|
|
|
|
0.009
|
0.01
|
0.009
|
|
|
15 198.17
|
|
Eclipse Metals Ltd acquires, explores and develops properties for metal deposits, with a focus on precious metals.