Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6043
|
0.63
|
0.6501
|
0.6043
|
0.6501
|
0.6043
|
|
|
38 113.20
|
125.00
|
0.645
|
0.679
|
0.70
|
0.662
|
0.70
|
0.6819
|
|
|
8 766.72
|
46.00
|
0.735
|
0.75
|
0.6362
|
0.62
|
0.73
|
0.73
|
|
|
122 379.81
|
297.00
|
0.6212
|
0.6497
|
0.6799
|
0.626
|
0.6799
|
0.638
|
|
|
14 100.12
|
82.00
|
0.6501
|
0.68
|
0.6874
|
0.6524
|
0.69
|
0.6531
|
|
|
12 403.05
|
90.00
|
0.65
|
0.7448
|
0.776
|
0.652
|
0.776
|
0.657499
|
|
|
21 942.62
|
132.00
|
0.80
|
0.8568
|
0.73
|
0.7151
|
0.8613
|
0.7832
|
|
|
62 014.24
|
259.00
|
0.71
|
0.78
|
0.66
|
0.6501
|
0.75
|
0.7035
|
|
|
86 392.93
|
432.00
|
0.6579
|
0.6623
|
0.817
|
0.603
|
1.12
|
0.6601
|
|
|
1 048 290.41
|
4 473.00
|
0.891
|
0.9098
|
0.5895
|
0.5895
|
0.751
|
0.735347
|
|
|
804 279.96
|
2 154.00
|