Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.85
|
28.75
|
29.20
|
28.80
|
|
|
14 781 541.00
|
|
|
|
28.65
|
28.55
|
29.00
|
28.85
|
|
|
9 998 457.00
|
|
|
|
28.10
|
28.10
|
28.75
|
28.70
|
|
|
8 510 667.00
|
|
|
|
28.10
|
27.90
|
28.45
|
28.15
|
|
|
11 416 085.00
|
|
|
|
27.55
|
27.55
|
28.10
|
27.95
|
|
|
8 530 014.00
|
|
|
|
27.75
|
27.30
|
28.20
|
27.85
|
|
|
18 022 068.00
|
|
|
|
27.40
|
26.85
|
27.90
|
27.85
|
|
|
8 175 173.00
|
|
|
|
26.90
|
26.90
|
27.65
|
27.40
|
|
|
9 227 119.00
|
|
|
|
26.10
|
26.10
|
27.20
|
27.05
|
|
|
7 304 733.00
|
|
|
|
25.90
|
25.90
|
26.60
|
26.45
|
|
|
8 504 625.00
|
|