Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.50
|
28.70
|
28.80
|
28.80
|
28.80
|
28.80
|
|
|
|
|
28.75
|
28.90
|
28.75
|
28.75
|
28.75
|
28.75
|
|
|
|
|
28.75
|
29.00
|
28.35
|
28.35
|
28.35
|
28.35
|
|
|
|
|
28.40
|
28.60
|
28.25
|
28.25
|
28.25
|
28.25
|
|
|
|
|
28.05
|
28.30
|
27.95
|
27.95
|
28.25
|
28.25
|
|
|
4 237.50
|
2.00
|
27.85
|
28.00
|
27.75
|
27.75
|
27.75
|
27.75
|
|
|
|
|
27.70
|
27.85
|
27.90
|
27.90
|
27.90
|
27.90
|
|
|
|
|
27.80
|
27.95
|
27.50
|
27.50
|
27.50
|
27.50
|
|
|
|
|
27.50
|
27.65
|
27.05
|
27.05
|
27.05
|
27.05
|
|
|
|
|
26.95
|
27.10
|
26.05
|
26.05
|
26.05
|
26.05
|
|
|
|
|