Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
49.35
|
49.01
|
50.95
|
49.82
|
|
|
7 654 768.00
|
1 633.00
|
|
|
50.81
|
48.90
|
50.92
|
49.23
|
|
|
3 748 794.00
|
838.00
|
|
|
50.28
|
48.51
|
50.90
|
49.94
|
|
|
12 831 998.00
|
2 765.00
|
|
|
52.08
|
49.25
|
52.08
|
49.48
|
|
|
3 872 633.00
|
1 040.00
|
|
|
50.99
|
50.40
|
53.00
|
51.06
|
|
|
12 860 751.00
|
2 734.00
|
|
|
51.97
|
50.50
|
53.97
|
50.83
|
|
|
5 756 261.00
|
1 328.00
|
|
|
54.99
|
49.66
|
55.43
|
50.95
|
|
|
17 237 219.00
|
3 259.00
|
|
|
52.71
|
50.00
|
56.65
|
53.46
|
|
|
22 206 617.00
|
3 858.00
|
|
|
58.80
|
52.20
|
58.80
|
53.17
|
|
|
27 397 053.00
|
3 262.00
|
|
|
57.40
|
53.23
|
59.43
|
57.99
|
|
|
75 033 340.00
|
4 826.00
|
The Essar Group is a multinational conglomerate and a leading player in the sectors of Steel, Oil & Gas, Power, Communications, Shipping Ports & Logistics, Projects and Minerals. With operations in more than 20 countries across five continents, the Group employs 60,000 people, with revenues of USD 15 billion.