Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.57
|
8.13
|
6.73
|
5.99
|
6.74
|
6.25
|
|
|
201 041.95
|
284.00
|
4.57
|
8.19
|
6.655
|
6.40
|
6.8099
|
6.74
|
|
|
159 578.25
|
265.00
|
4.57
|
8.22
|
6.94
|
6.50
|
6.94
|
6.82
|
|
|
178 909.73
|
251.00
|
5.75
|
8.16
|
6.97
|
6.795
|
6.98
|
6.98
|
|
|
114 826.76
|
297.00
|
6.78
|
8.25
|
7.03
|
6.74
|
7.3304
|
6.88
|
|
|
95 817.82
|
328.00
|
6.75
|
8.28
|
6.97
|
6.62
|
6.97
|
6.95
|
|
|
109 758.38
|
245.00
|
6.75
|
8.28
|
6.46
|
6.46
|
7.13
|
6.62
|
|
|
246 019.37
|
350.00
|
6.10
|
7.55
|
6.13
|
6.11
|
6.43
|
6.43
|
|
|
63 902.53
|
244.00
|
4.57
|
7.55
|
6.08
|
5.55
|
6.205
|
6.14
|
|
|
883 926.91
|
960.00
|
4.57
|
7.55
|
6.12
|
5.71
|
6.22
|
6.08
|
|
|
1 055 489.26
|
1 268.00
|