Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.38
|
0.38
|
0.398
|
0.398
|
|
|
274.00
|
|
|
|
0.378
|
0.378
|
0.378
|
0.378
|
|
|
|
|
|
|
0.38
|
0.378
|
0.38
|
0.378
|
|
|
760.00
|
|
|
|
0.38
|
0.38
|
0.418
|
0.418
|
|
|
327.00
|
|
0.38
|
0.454
|
0.33
|
0.33
|
0.418
|
0.418
|
|
|
1 977.00
|
|
|
|
0.40
|
0.40
|
0.418
|
0.418
|
|
|
664.00
|
|
|
|
0.40
|
0.398
|
0.40
|
0.398
|
|
|
216.00
|
|
|
|
0.402
|
0.40
|
0.438
|
0.438
|
|
|
331.00
|
|
|
|
0.43
|
0.43
|
0.438
|
0.438
|
|
|
318.00
|
|
|
|
0.468
|
0.468
|
0.468
|
0.468
|
|
|
|
|