Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
438.85
|
427.85
|
451.70
|
442.05
|
|
|
13 544 581.00
|
1 593.00
|
|
|
451.35
|
424.95
|
451.35
|
430.10
|
|
|
15 444 784.00
|
1 872.00
|
|
|
456.15
|
438.65
|
458.65
|
444.35
|
|
|
16 613 936.00
|
2 226.00
|
|
|
462.00
|
450.80
|
465.00
|
458.55
|
|
|
4 887 788.00
|
931.00
|
|
|
464.75
|
448.70
|
471.60
|
461.25
|
|
|
7 981 932.00
|
1 211.00
|
|
|
455.85
|
454.70
|
466.90
|
456.20
|
|
|
10 787 509.00
|
1 443.00
|
|
|
474.85
|
453.45
|
474.85
|
455.60
|
|
|
14 925 681.00
|
2 122.00
|
|
|
471.55
|
459.15
|
474.30
|
467.50
|
|
|
11 467 353.00
|
1 509.00
|
|
|
432.95
|
423.75
|
467.45
|
456.40
|
|
|
21 009 758.00
|
1 987.00
|
|
|
436.05
|
421.60
|
442.15
|
423.75
|
|
|
6 336 857.00
|
735.00
|
EMS is a Brazilian pharmaceutical company which manufactures and sells generic drugs. The company offers a portfolio of products that cover analgesics, antibiotics, anti-inflammatories, antihypertensive, antianemics, immunosuppressants, contraceptives, and others. It serves hospitals, clinics, and health agencies. The company distributes locally and also exports its products to Latin America, Africa, Asia, the Middle East, and Canada.