Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
443.85
|
430.10
|
428.00
|
451.70
|
444.00
|
443.85
|
443.20
|
79 015 000.00
|
10 205.00
|
|
|
450.20
|
424.10
|
450.20
|
432.00
|
429.90
|
432.39
|
88 853 000.00
|
16 426.00
|
|
443.55
|
461.10
|
438.00
|
461.75
|
442.05
|
443.55
|
445.58
|
94 818 000.00
|
15 714.00
|
|
458.05
|
461.50
|
450.55
|
464.95
|
457.00
|
458.05
|
457.68
|
66 523 000.00
|
12 165.00
|
461.50
|
|
456.40
|
447.90
|
471.50
|
459.90
|
461.50
|
462.65
|
130 236 000.00
|
17 919.00
|
|
456.40
|
455.30
|
454.00
|
468.40
|
456.00
|
456.40
|
460.06
|
77 009 000.00
|
9 499.00
|
|
455.05
|
470.40
|
452.80
|
471.65
|
456.00
|
455.05
|
462.17
|
90 780 000.00
|
12 531.00
|
466.65
|
|
471.00
|
458.10
|
475.00
|
468.00
|
466.65
|
466.70
|
236 718 000.00
|
23 299.00
|
|
458.00
|
425.75
|
423.45
|
468.00
|
458.00
|
458.00
|
452.02
|
387 367 000.00
|
40 898.00
|
|
423.90
|
440.00
|
421.65
|
442.85
|
425.45
|
423.90
|
432.92
|
94 860 000.00
|
11 222.00
|
EMS is a Brazilian pharmaceutical company which manufactures and sells generic drugs. The company offers a portfolio of products that cover analgesics, antibiotics, anti-inflammatories, antihypertensive, antianemics, immunosuppressants, contraceptives, and others. It serves hospitals, clinics, and health agencies. The company distributes locally and also exports its products to Latin America, Africa, Asia, the Middle East, and Canada.