|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.02
|
44.14
|
45.12
|
45.08
|
|
44.75
|
69 023 122.98
|
4 671.00
|
|
|
|
44.92
|
44.30
|
45.26
|
44.92
|
|
44.82
|
92 035 156.52
|
5 962.00
|
|
|
|
43.56
|
43.50
|
44.90
|
44.60
|
|
44.20
|
74 886 165.94
|
6 537.00
|
|
|
|
42.94
|
42.56
|
44.10
|
43.88
|
|
43.33
|
121 338 293.88
|
6 791.00
|
|
|
|
43.18
|
43.00
|
44.48
|
43.10
|
|
43.63
|
163 792 998.30
|
6 963.00
|
|
|
|
42.10
|
41.48
|
43.48
|
43.00
|
|
42.77
|
177 122 949.86
|
7 164.00
|
|
|
|
40.24
|
40.18
|
42.10
|
41.92
|
|
41.02
|
117 562 327.50
|
7 002.00
|
|
|
|
40.20
|
37.92
|
40.84
|
40.12
|
|
39.56
|
105 955 262.08
|
6 505.00
|
|
|
|
42.30
|
39.10
|
42.84
|
39.50
|
|
40.31
|
104 538 472.32
|
7 135.00
|
|
|
|
41.44
|
41.44
|
45.94
|
43.08
|
|
43.09
|
128 812 816.14
|
8 818.00
|
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS, is a Turkey-based company active in the pharmaceutical industry through its subsidiaries, affiliates and joint ventures. Its product portfolio consists of drugs for human health, veterinary drugs and personal care products, such as body and facial creams, hair gels, deodorants and various other products.
