Показано 0 из 0
Дата |
---|
13:40 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.23
|
13.25
|
13.24
|
13.16
|
13.37
|
13.22
|
|
|
1 118 858.37
|
382.00
|
13.16
|
13.52
|
13.29
|
13.17
|
13.40
|
13.20
|
|
|
10 024 007.46
|
1 163.00
|
13.24
|
13.58
|
13.25
|
13.22
|
13.54
|
13.28
|
|
|
8 230 481.40
|
1 302.00
|
13.02
|
13.50
|
13.30
|
13.03
|
13.33
|
13.05
|
|
|
12 280 744.90
|
1 447.00
|
13.13
|
13.36
|
13.63
|
13.10
|
13.72
|
13.31
|
|
|
12 497 606.38
|
1 889.00
|
13.60
|
13.89
|
13.94
|
13.61
|
13.97
|
13.67
|
|
|
5 929 695.91
|
992.00
|
13.67
|
13.90
|
13.82
|
13.63
|
13.93
|
13.78
|
|
|
9 374 578.65
|
926.00
|
13.60
|
13.95
|
13.72
|
13.56
|
13.89
|
13.81
|
|
|
6 273 528.89
|
928.00
|
13.61
|
13.95
|
13.86
|
13.69
|
13.94
|
13.72
|
|
|
14 759 951.88
|
1 699.00
|
13.75
|
13.85
|
13.60
|
13.60
|
13.85
|
13.77
|
|
|
8 529 138.11
|
962.00
|