Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.98
|
13.73
|
13.19
|
12.98
|
13.38
|
12.98
|
|
|
|
|
12.88
|
13.64
|
12.18
|
12.18
|
13.04
|
12.89
|
|
|
|
|
12.49
|
13.21
|
13.02
|
12.47
|
13.02
|
12.47
|
|
|
|
|
12.73
|
13.49
|
12.83
|
12.73
|
13.12
|
12.73
|
|
|
|
|
12.52
|
13.24
|
12.69
|
12.49
|
12.97
|
12.49
|
|
|
|
|
12.31
|
13.02
|
12.55
|
12.26
|
12.79
|
12.26
|
|
|
|
|
12.30
|
13.02
|
12.85
|
12.29
|
12.85
|
12.29
|
|
|
|
|
12.53
|
13.25
|
12.70
|
12.52
|
12.84
|
12.52
|
|
|
|
|
12.41
|
13.13
|
12.83
|
12.41
|
12.95
|
12.41
|
|
|
|
|
12.45
|
13.17
|
12.77
|
12.46
|
13.02
|
12.46
|
|
|
|
|