Показано 0 из 0
Дата |
---|
22:03 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.02
|
7.31
|
7.28
|
7.28
|
7.28
|
7.28
|
|
|
728.00
|
2.00
|
7.00
|
8.11
|
7.10
|
7.10
|
7.2911
|
7.2911
|
|
|
64.88
|
4.00
|
5.30
|
8.85
|
7.22
|
7.14
|
7.22
|
7.14
|
|
|
918.24
|
7.00
|
5.30
|
9.63
|
7.08
|
7.04
|
7.22
|
7.04
|
|
|
2 221.90
|
7.00
|
6.80
|
7.50
|
7.19
|
7.19
|
7.27
|
7.27
|
|
|
7 261.80
|
5.00
|
5.30
|
7.75
|
7.10
|
7.10
|
7.34
|
7.34
|
|
|
42 625.56
|
20.00
|
7.10
|
8.95
|
7.16
|
7.13
|
7.40
|
7.40
|
|
|
5 567.41
|
8.00
|
6.40
|
8.61
|
7.00
|
6.85
|
7.00
|
6.93
|
|
|
76 732.76
|
38.00
|
6.89
|
7.95
|
7.07
|
7.07
|
7.19
|
7.13
|
|
|
10 431.25
|
13.00
|
6.89
|
8.06
|
7.29
|
7.185
|
7.35
|
7.185
|
|
|
4 039.80
|
8.00
|