Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.00
|
8.00
|
7.06
|
7.06
|
7.40
|
7.34
|
|
|
45 878.26
|
147.00
|
5.35
|
7.23
|
7.18
|
6.98
|
7.27
|
7.10
|
|
|
194 475.22
|
413.00
|
5.35
|
8.00
|
7.15
|
7.04
|
7.2633
|
7.04
|
|
|
63 564.12
|
180.00
|
6.80
|
7.50
|
7.1933
|
7.0301
|
7.36
|
7.26
|
|
|
228 861.14
|
402.00
|
5.35
|
7.75
|
7.10
|
6.9901
|
7.34
|
7.28
|
|
|
455 669.02
|
296.00
|
7.10
|
8.85
|
6.90
|
6.85
|
7.40
|
7.40
|
|
|
341 124.97
|
302.00
|
6.40
|
8.50
|
7.0808
|
6.81
|
7.0808
|
6.84
|
|
|
323 907.82
|
1 004.00
|
7.00
|
7.95
|
7.00
|
7.00
|
7.2782
|
7.09
|
|
|
128 413.39
|
288.00
|
7.00
|
7.95
|
7.35
|
7.10
|
7.37
|
7.15
|
|
|
164 651.59
|
321.00
|
7.00
|
7.95
|
7.02
|
7.02
|
7.38
|
7.26
|
|
|
48 082.10
|
134.00
|