Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.21
|
10.25
|
10.22
|
10.21
|
10.25
|
10.22
|
|
|
61 327.00
|
28.00
|
10.21
|
10.25
|
10.19
|
10.19
|
10.24
|
10.22
|
|
|
58 248.00
|
33.00
|
10.19
|
10.23
|
10.19
|
10.19
|
10.22
|
10.20
|
|
|
117 557.87
|
30.00
|
10.18
|
10.23
|
10.17
|
10.17
|
10.24
|
10.19
|
|
|
248 942.00
|
70.00
|
10.17
|
10.22
|
10.08
|
10.08
|
10.21
|
10.20
|
|
|
104 939.00
|
59.00
|
10.01
|
10.20
|
10.16
|
10.16
|
10.20
|
10.19
|
|
|
259 655.00
|
46.00
|
10.16
|
10.19
|
10.10
|
10.10
|
10.18
|
10.17
|
|
|
237 406.00
|
57.00
|
10.11
|
10.15
|
10.10
|
10.10
|
10.14
|
10.13
|
|
|
165 977.00
|
60.00
|
10.01
|
10.13
|
10.08
|
10.08
|
10.11
|
10.10
|
|
|
170 616.00
|
28.00
|
10.10
|
10.13
|
10.11
|
10.10
|
10.13
|
10.11
|
|
|
74 835.00
|
25.00
|
E Split Corp. invests in a portfolio comprised of oil and gas pipeline, gas processing and natural gas distribution company.