|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.856
|
0.84
|
0.856
|
0.84
|
|
|
171.58
|
3.00
|
|
|
|
0.868
|
0.804
|
0.868
|
0.826
|
|
|
3 145.77
|
55.00
|
|
|
|
0.858
|
0.82
|
0.858
|
0.832
|
|
|
30.80
|
4.00
|
|
|
|
0.82
|
0.80
|
0.858
|
0.828
|
|
|
1 741.95
|
38.00
|
|
|
|
0.868
|
0.868
|
0.87
|
0.868
|
|
|
78.12
|
2.00
|
|
|
|
0.84
|
0.84
|
0.864
|
0.85
|
|
|
212.62
|
11.00
|
|
|
|
|
|
|
0.886
|
|
|
|
|
|
|
|
|
|
|
0.886
|
|
|
|
|
|
|
|
|
|
|
0.886
|
|
|
|
|
|
|
|
|
|
|
0.886
|
|
|
|
|
E. Pairis SA is active in the production of plastic bottles and containers which are used for industrial purposes such as packaging of detergents, cosmetics, beverages, vegetable oil and other products.
