|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.904
|
0.806
|
0.946
|
0.84
|
|
|
9 374.57
|
43.00
|
|
|
|
0.934
|
0.93
|
0.964
|
0.936
|
|
|
361.45
|
11.00
|
|
|
|
0.968
|
0.968
|
0.968
|
0.968
|
|
|
96.80
|
1.00
|
|
|
|
0.934
|
0.93
|
0.976
|
0.976
|
|
|
286.84
|
10.00
|
|
|
|
|
|
|
0.98
|
|
|
|
|
|
|
|
0.97
|
0.952
|
0.98
|
0.98
|
|
|
668.92
|
17.00
|
|
|
|
0.972
|
0.948
|
0.974
|
0.96
|
|
|
1 897.16
|
18.00
|
|
|
|
0.972
|
0.936
|
0.972
|
0.962
|
|
|
645.34
|
17.00
|
|
|
|
0.986
|
0.926
|
0.986
|
0.968
|
|
|
1 322.12
|
39.00
|
|
|
|
0.968
|
0.93
|
0.978
|
0.964
|
|
|
321.23
|
8.00
|
E. Pairis SA is active in the production of plastic bottles and containers which are used for industrial purposes such as packaging of detergents, cosmetics, beverages, vegetable oil and other products.
