|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.862
|
0.862
|
0.864
|
0.862
|
|
|
277.81
|
5.00
|
|
|
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
168.00
|
3.00
|
|
|
|
0.858
|
0.858
|
0.868
|
0.868
|
|
|
521.01
|
36.00
|
|
|
|
0.868
|
0.83
|
0.87
|
0.858
|
|
|
10 095.45
|
42.00
|
|
|
|
0.866
|
0.85
|
0.872
|
0.866
|
|
|
6 082.62
|
61.00
|
|
|
|
0.868
|
0.868
|
0.87
|
0.868
|
|
|
254.35
|
6.00
|
|
|
|
0.87
|
0.83
|
0.874
|
0.868
|
|
|
263.39
|
14.00
|
|
|
|
0.85
|
0.848
|
0.87
|
0.868
|
|
|
1 829.63
|
26.00
|
|
|
|
0.888
|
0.84
|
0.888
|
0.868
|
|
|
1 137.55
|
13.00
|
|
|
|
0.884
|
0.86
|
0.886
|
0.88
|
|
|
1 655.31
|
36.00
|
E. Pairis SA is active in the production of plastic bottles and containers which are used for industrial purposes such as packaging of detergents, cosmetics, beverages, vegetable oil and other products.
