|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.015
|
1.00
|
1.02
|
1.02
|
|
|
12 875.32
|
19.00
|
|
|
|
1.01
|
1.01
|
1.01
|
1.01
|
|
|
27.27
|
3.00
|
|
|
|
0.976
|
0.976
|
1.00
|
1.00
|
|
|
509.76
|
6.00
|
|
|
|
0.994
|
0.952
|
0.998
|
0.96
|
|
|
3 369.54
|
10.00
|
|
|
|
0.964
|
0.964
|
0.998
|
0.998
|
|
|
316.27
|
5.00
|
|
|
|
0.998
|
0.998
|
0.998
|
0.998
|
|
|
613.77
|
1.00
|
|
|
|
1.02
|
0.968
|
1.02
|
1.00
|
|
|
1 975.78
|
21.00
|
|
|
|
1.045
|
1.00
|
1.07
|
1.015
|
|
|
6 177.23
|
23.00
|
|
|
|
1.035
|
1.035
|
1.04
|
1.04
|
|
|
5 252.20
|
5.00
|
|
|
|
0.944
|
0.942
|
1.085
|
1.04
|
|
|
33 503.40
|
86.00
|
E. Pairis SA is active in the production of plastic bottles and containers which are used for industrial purposes such as packaging of detergents, cosmetics, beverages, vegetable oil and other products.
