|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.96
|
0.938
|
0.96
|
0.952
|
|
|
658.53
|
15.00
|
|
|
|
0.94
|
0.90
|
0.984
|
0.938
|
|
|
5 038.77
|
67.00
|
|
|
|
0.98
|
0.928
|
0.98
|
0.95
|
|
|
3 903.98
|
33.00
|
|
|
|
0.928
|
0.894
|
0.984
|
0.968
|
|
|
12 154.17
|
105.00
|
|
|
|
0.928
|
0.894
|
0.93
|
0.928
|
|
|
2 130.92
|
28.00
|
|
|
|
0.928
|
0.918
|
0.928
|
0.92
|
|
|
1 026.51
|
18.00
|
|
|
|
0.918
|
0.892
|
0.93
|
0.918
|
|
|
14 852.72
|
74.00
|
|
|
|
0.91
|
0.882
|
0.928
|
0.90
|
|
|
3 450.42
|
37.00
|
|
|
|
0.908
|
0.90
|
0.922
|
0.92
|
|
|
8 883.97
|
55.00
|
|
|
|
|
|
|
0.908
|
|
|
|
|
E. Pairis SA is active in the production of plastic bottles and containers which are used for industrial purposes such as packaging of detergents, cosmetics, beverages, vegetable oil and other products.
