|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.924
|
0.87
|
0.924
|
0.918
|
|
|
608.55
|
45.00
|
|
|
|
0.94
|
0.90
|
0.94
|
0.90
|
|
|
311.36
|
8.00
|
|
|
|
0.958
|
0.862
|
0.958
|
0.87
|
|
|
4 127.82
|
43.00
|
|
|
|
0.956
|
0.93
|
0.956
|
0.94
|
|
|
1 835.07
|
27.00
|
|
|
|
0.934
|
0.934
|
0.946
|
0.94
|
|
|
21.61
|
6.00
|
|
|
|
0.90
|
0.90
|
0.922
|
0.922
|
|
|
180.87
|
11.00
|
|
|
|
0.90
|
0.854
|
0.93
|
0.90
|
|
|
10 142.21
|
109.00
|
|
|
|
0.906
|
0.88
|
0.906
|
0.882
|
|
|
1 053.36
|
8.00
|
|
|
|
0.954
|
0.874
|
0.954
|
0.90
|
|
|
648.50
|
28.00
|
|
|
|
0.93
|
0.93
|
0.966
|
0.934
|
|
|
184.18
|
10.00
|
E. Pairis SA is active in the production of plastic bottles and containers which are used for industrial purposes such as packaging of detergents, cosmetics, beverages, vegetable oil and other products.
