Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.516
|
0.529
|
0.538
|
0.5105
|
0.545
|
0.5298
|
|
|
1 269 384.95
|
4 540.00
|
0.50
|
0.505
|
0.48
|
0.47
|
0.5105
|
0.505
|
|
|
1 686 712.10
|
6 346.00
|
0.4497
|
0.457
|
0.421
|
0.421
|
0.4717
|
0.4497
|
|
|
687 261.43
|
2 445.00
|
0.42
|
0.4259
|
0.411
|
0.411
|
0.4353
|
0.4262
|
|
|
377 531.55
|
1 925.00
|
0.425
|
0.439
|
0.43
|
0.396
|
0.445
|
0.4151
|
|
|
612 224.27
|
3 026.00
|
0.4221
|
0.4439
|
0.4227
|
0.41
|
0.45
|
0.4212
|
|
|
457 158.97
|
2 559.00
|
0.4349
|
0.4379
|
0.514
|
0.4004
|
0.5155
|
0.4349
|
|
|
1 327 963.80
|
6 325.00
|
0.5103
|
0.5155
|
0.525
|
0.5102
|
0.56
|
0.5145
|
|
|
1 235 336.79
|
5 505.00
|
0.5001
|
0.5298
|
0.7102
|
0.51
|
0.7142
|
0.5264
|
|
|
3 940 485.90
|
16 966.00
|
0.78
|
0.79
|
2.91
|
0.6795
|
2.91
|
0.77
|
|
|
10 148 146.60
|
32 354.00
|
E-Home Household Service Holdings Limited provides home appliance and housekeeping services. The Company offers distribution, installation, repairing, and maintenance of home appliances. E-Home Household Service Holdings serves customers in China.