|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 346.00
|
1 373.00
|
1 364.90
|
|
|
1 525 404 471.00
|
|
|
|
|
|
1 319.80
|
1 365.00
|
1 359.90
|
|
|
3 717 709 265.00
|
|
|
|
|
|
1 300.00
|
1 350.00
|
1 350.00
|
|
|
768 927 143.00
|
|
|
|
|
|
1 297.60
|
1 320.00
|
1 299.00
|
|
|
944 961 383.00
|
|
|
|
|
|
1 290.00
|
1 340.00
|
1 307.80
|
|
|
750 090 213.00
|
|
|
|
|
|
1 305.10
|
1 340.00
|
1 308.10
|
|
|
1 812 407 214.00
|
|
|
|
|
|
1 326.00
|
1 375.00
|
1 338.00
|
|
|
1 893 194 699.00
|
|
|
|
|
|
1 340.20
|
1 390.00
|
1 379.90
|
|
|
939 981 904.00
|
|
|
|
|
|
1 330.00
|
1 380.00
|
1 374.80
|
|
|
2 215 935 879.00
|
|
|
|
|
|
1 344.00
|
1 378.00
|
1 358.00
|
|
|
956 508 884.00
|
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2019
|
07.12.2019 |
29.584 CLP |
|
17.06.2019
|
15.06.2019 |
33.077 CLP |
|
20.05.2019
|
17.05.2019 |
11.171 CLP |
|
22.10.2018
|
19.10.2018 |
16.559 CLP |
|
16.05.2018
|
15.05.2018 |
0.095 CLP |
|
15.05.2017
|
12.05.2017 |
8.186 CLP |
|
20.05.2016
|
19.05.2016 |
42.083 CLP |
|
18.01.2016
|
16.01.2016 |
5.547 CLP |
|
19.10.2015
|
17.10.2015 |
8.707 CLP |
|
21.05.2015
|
20.05.2015 |
11.194 CLP |
Engie Energia Chile S.A.(formerly known as E.CL, Edelnor, Empresa Electrica Del Norte Grande SA) is the largest electric company in Chile's Great North Interconnected System (SING, for its acronym in Spanish), specialized in the production and transport of electric power.
