|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 173.10
|
1 197.40
|
1 189.00
|
|
|
586 983 295.00
|
|
|
|
|
|
1 171.10
|
1 204.30
|
1 184.90
|
|
|
2 434 847 919.00
|
|
|
|
|
|
1 158.50
|
1 196.90
|
1 183.00
|
|
|
851 065 077.00
|
|
|
|
|
|
1 170.20
|
1 210.00
|
1 170.20
|
|
|
1 750 455 861.00
|
|
|
|
|
|
1 185.10
|
1 219.80
|
1 208.00
|
|
|
1 158 672 027.00
|
|
|
|
|
|
1 181.00
|
1 206.00
|
1 200.00
|
|
|
743 081 057.00
|
|
|
|
|
|
1 200.00
|
1 216.80
|
1 200.00
|
|
|
442 698 087.00
|
|
|
|
|
|
1 212.10
|
1 246.30
|
1 223.10
|
|
|
715 106 581.00
|
|
|
|
|
|
1 228.80
|
1 239.90
|
1 234.00
|
|
|
529 741 088.00
|
|
|
|
|
|
1 207.00
|
1 247.80
|
1 240.00
|
|
|
835 525 511.00
|
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2019
|
07.12.2019 |
29.584 CLP |
|
17.06.2019
|
15.06.2019 |
33.077 CLP |
|
20.05.2019
|
17.05.2019 |
11.171 CLP |
|
22.10.2018
|
19.10.2018 |
16.559 CLP |
|
16.05.2018
|
15.05.2018 |
0.095 CLP |
|
15.05.2017
|
12.05.2017 |
8.186 CLP |
|
20.05.2016
|
19.05.2016 |
42.083 CLP |
|
18.01.2016
|
16.01.2016 |
5.547 CLP |
|
19.10.2015
|
17.10.2015 |
8.707 CLP |
|
21.05.2015
|
20.05.2015 |
11.194 CLP |
Engie Energia Chile S.A.(formerly known as E.CL, Edelnor, Empresa Electrica Del Norte Grande SA) is the largest electric company in Chile's Great North Interconnected System (SING, for its acronym in Spanish), specialized in the production and transport of electric power.
