|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 211.10
|
1 252.00
|
1 221.00
|
|
|
894 058 251.00
|
|
|
|
|
|
1 235.20
|
1 255.00
|
1 250.30
|
|
|
1 287 285 455.00
|
|
|
|
|
|
1 225.00
|
1 253.00
|
1 245.00
|
|
|
1 289 668 049.00
|
|
|
|
|
|
1 230.60
|
1 268.30
|
1 230.60
|
|
|
3 789 041 111.00
|
|
|
|
|
|
1 215.00
|
1 267.50
|
1 250.00
|
|
|
3 072 544 402.00
|
|
|
|
|
|
1 212.80
|
1 239.90
|
1 215.00
|
|
|
442 503 715.00
|
|
|
|
|
|
1 217.60
|
1 241.80
|
1 230.00
|
|
|
1 053 433 581.00
|
|
|
|
|
|
1 199.90
|
1 233.00
|
1 233.00
|
|
|
1 385 448 936.00
|
|
|
|
|
|
1 189.50
|
1 238.30
|
1 210.00
|
|
|
1 021 890 408.00
|
|
|
|
|
|
1 192.30
|
1 210.30
|
1 196.40
|
|
|
819 732 828.00
|
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2019
|
07.12.2019 |
29.584 CLP |
|
17.06.2019
|
15.06.2019 |
33.077 CLP |
|
20.05.2019
|
17.05.2019 |
11.171 CLP |
|
22.10.2018
|
19.10.2018 |
16.559 CLP |
|
16.05.2018
|
15.05.2018 |
0.095 CLP |
|
15.05.2017
|
12.05.2017 |
8.186 CLP |
|
20.05.2016
|
19.05.2016 |
42.083 CLP |
|
18.01.2016
|
16.01.2016 |
5.547 CLP |
|
19.10.2015
|
17.10.2015 |
8.707 CLP |
|
21.05.2015
|
20.05.2015 |
11.194 CLP |
Engie Energia Chile S.A.(formerly known as E.CL, Edelnor, Empresa Electrica Del Norte Grande SA) is the largest electric company in Chile's Great North Interconnected System (SING, for its acronym in Spanish), specialized in the production and transport of electric power.
