|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 333.00
|
1 369.00
|
1 349.90
|
|
|
739 143 019.00
|
|
|
|
|
|
1 335.00
|
1 368.80
|
1 343.00
|
|
|
473 165 044.00
|
|
|
|
|
|
1 339.90
|
1 379.00
|
1 350.00
|
|
|
1 680 172 319.00
|
|
|
|
|
|
1 320.10
|
1 379.90
|
1 379.90
|
|
|
1 155 364 273.00
|
|
|
|
|
|
1 317.10
|
1 349.00
|
1 349.00
|
|
|
1 796 643 469.00
|
|
|
|
|
|
1 315.00
|
1 355.10
|
1 345.00
|
|
|
1 171 089 085.00
|
|
|
|
|
|
1 329.40
|
1 360.00
|
1 354.00
|
|
|
1 340 077 878.00
|
|
|
|
|
|
1 333.40
|
1 367.80
|
1 347.70
|
|
|
1 108 417 493.00
|
|
|
|
|
|
1 361.10
|
1 381.90
|
1 361.10
|
|
|
668 938 792.00
|
|
|
|
|
|
1 362.80
|
1 405.00
|
1 388.90
|
|
|
944 419 352.00
|
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2019
|
07.12.2019 |
29.584 CLP |
|
17.06.2019
|
15.06.2019 |
33.077 CLP |
|
20.05.2019
|
17.05.2019 |
11.171 CLP |
|
22.10.2018
|
19.10.2018 |
16.559 CLP |
|
16.05.2018
|
15.05.2018 |
0.095 CLP |
|
15.05.2017
|
12.05.2017 |
8.186 CLP |
|
20.05.2016
|
19.05.2016 |
42.083 CLP |
|
18.01.2016
|
16.01.2016 |
5.547 CLP |
|
19.10.2015
|
17.10.2015 |
8.707 CLP |
|
21.05.2015
|
20.05.2015 |
11.194 CLP |
Engie Energia Chile S.A.(formerly known as E.CL, Edelnor, Empresa Electrica Del Norte Grande SA) is the largest electric company in Chile's Great North Interconnected System (SING, for its acronym in Spanish), specialized in the production and transport of electric power.
