|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
986.05
|
1 020.00
|
990.00
|
|
|
1 640 469 596.00
|
|
|
|
|
|
983.09
|
1 015.30
|
995.00
|
|
|
4 159 909 096.00
|
|
|
|
|
|
970.00
|
1 000.00
|
992.00
|
|
|
2 371 111 326.00
|
|
|
|
|
|
975.80
|
998.00
|
985.00
|
|
|
993 177 725.00
|
|
|
|
|
|
970.00
|
990.00
|
974.00
|
|
|
2 052 161 428.00
|
|
|
|
|
|
992.30
|
1 020.00
|
1 000.00
|
|
|
3 304 084 406.00
|
|
|
|
|
|
990.00
|
1 025.60
|
1 010.00
|
|
|
2 112 752 641.00
|
|
|
|
|
|
985.51
|
1 004.00
|
1 000.00
|
|
|
4 302 087 410.00
|
|
|
|
|
|
977.00
|
990.00
|
977.00
|
|
|
662 984 509.00
|
|
|
|
|
|
981.00
|
999.80
|
981.20
|
|
|
669 559 009.00
|
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2019
|
07.12.2019 |
29.584 CLP |
|
17.06.2019
|
15.06.2019 |
33.077 CLP |
|
20.05.2019
|
17.05.2019 |
11.171 CLP |
|
22.10.2018
|
19.10.2018 |
16.559 CLP |
|
16.05.2018
|
15.05.2018 |
0.095 CLP |
|
15.05.2017
|
12.05.2017 |
8.186 CLP |
|
20.05.2016
|
19.05.2016 |
42.083 CLP |
|
18.01.2016
|
16.01.2016 |
5.547 CLP |
|
19.10.2015
|
17.10.2015 |
8.707 CLP |
|
21.05.2015
|
20.05.2015 |
11.194 CLP |
Engie Energia Chile S.A.(formerly known as E.CL, Edelnor, Empresa Electrica Del Norte Grande SA) is the largest electric company in Chile's Great North Interconnected System (SING, for its acronym in Spanish), specialized in the production and transport of electric power.
