Показано 0 из 0
Дата |
---|
08.12.2022 |
07.12.2022 |
06.12.2022 |
02.12.2022 |
01.12.2022 |
30.11.2022 |
25.11.2022 |
21.11.2022 |
18.11.2022 |
17.11.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
149.95
|
142.50
|
153.00
|
146.70
|
|
|
13 426.00
|
24.00
|
|
|
155.00
|
145.80
|
164.80
|
147.45
|
|
|
67 121.00
|
74.00
|
|
|
140.95
|
140.95
|
168.70
|
167.30
|
|
|
3 653.00
|
4.00
|
|
|
164.95
|
131.20
|
164.95
|
151.65
|
|
|
297 310.00
|
71.00
|
|
|
138.55
|
138.50
|
150.10
|
139.65
|
|
|
30 179.00
|
42.00
|
|
|
142.95
|
142.00
|
159.60
|
159.60
|
|
|
1 763.00
|
12.00
|
|
|
152.05
|
134.05
|
152.05
|
137.05
|
|
|
729.00
|
5.00
|
|
|
144.05
|
141.00
|
147.05
|
141.00
|
|
|
1 296.00
|
4.00
|
|
|
145.00
|
140.50
|
153.50
|
146.80
|
|
|
14 921.00
|
15.00
|
|
|
142.95
|
142.95
|
154.10
|
154.10
|
|
|
2 397.00
|
10.00
|