Показано 0 из 0
Дата |
---|
08.12.2022 |
07.12.2022 |
06.12.2022 |
05.12.2022 |
02.12.2022 |
01.12.2022 |
30.11.2022 |
29.11.2022 |
28.11.2022 |
25.11.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
149.50
|
156.10
|
142.95
|
156.10
|
145.00
|
|
148.46
|
68 000.00
|
27.00
|
|
|
150.90
|
150.00
|
165.05
|
150.00
|
|
156.79
|
66 000.00
|
34.00
|
|
|
142.95
|
140.15
|
156.05
|
145.60
|
|
149.03
|
87 000.00
|
21.00
|
|
|
143.45
|
143.45
|
160.05
|
145.50
|
|
153.46
|
38 000.00
|
6.00
|
|
147.25
|
142.45
|
142.45
|
176.40
|
149.65
|
|
152.06
|
363 000.00
|
66.00
|
|
|
150.05
|
137.95
|
150.05
|
146.00
|
|
146.30
|
115 000.00
|
55.00
|
|
|
138.95
|
138.45
|
154.00
|
150.00
|
|
146.44
|
340 000.00
|
68.00
|
145.00
|
150.00
|
133.95
|
133.95
|
155.05
|
150.00
|
|
145.30
|
63 000.00
|
24.00
|
|
|
135.00
|
133.95
|
152.05
|
150.00
|
|
144.32
|
90 000.00
|
48.00
|
|
|
129.45
|
129.45
|
150.95
|
145.00
|
|
142.85
|
56 000.00
|
18.00
|