|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.56
|
47.40
|
48.34
|
47.60
|
|
|
8 445 797.28
|
|
|
|
|
45.60
|
45.30
|
47.78
|
47.64
|
|
|
17 260 845.92
|
|
|
|
|
45.00
|
44.94
|
45.34
|
45.30
|
|
|
5 700 785.62
|
|
|
|
|
45.12
|
44.76
|
45.72
|
45.06
|
|
|
7 158 284.92
|
|
|
|
|
44.16
|
44.08
|
45.12
|
45.12
|
|
|
7 681 882.63
|
|
|
|
|
43.78
|
43.78
|
44.26
|
44.12
|
|
|
7 268 606.48
|
|
|
|
|
43.38
|
43.16
|
44.08
|
43.94
|
|
|
3 026 139.66
|
|
|
|
|
43.02
|
42.62
|
43.44
|
43.44
|
|
|
3 939 807.30
|
|
|
|
|
42.26
|
41.60
|
42.82
|
42.68
|
|
|
10 882 895.32
|
|
|
|
|
43.28
|
42.34
|
43.46
|
42.34
|
|
|
15 013 879.73
|
|
Avolta AG is a leading global travel retailer operating around 1,400 duty-free and duty-paid shops in airports, cruise lines, seaports, railway stations and downtown tourist areas. Dufry employs almost 17,000 people. The Company, headquartered in Basel, Switzerland, operates in 47 countries in Europe, Africa, Asia, Central America, the Caribbean, North America, and South America.
