|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.92
|
45.68
|
46.30
|
46.30
|
|
|
5 379 759.48
|
|
|
|
|
47.22
|
45.86
|
47.30
|
46.04
|
|
|
8 376 411.38
|
|
|
|
|
46.64
|
46.64
|
47.18
|
47.18
|
|
|
8 393 025.81
|
|
|
|
|
46.32
|
46.22
|
47.00
|
47.00
|
|
|
8 664 077.79
|
|
|
|
|
46.46
|
46.00
|
46.46
|
46.30
|
|
|
5 434 179.75
|
|
|
|
|
46.40
|
45.98
|
46.68
|
46.26
|
|
|
4 667 068.61
|
|
|
|
|
45.42
|
45.40
|
46.30
|
46.28
|
|
|
13 701 304.57
|
|
|
|
|
44.50
|
44.50
|
45.12
|
45.12
|
|
|
8 237 014.19
|
|
|
|
|
44.20
|
43.94
|
44.58
|
44.50
|
|
|
6 739 674.42
|
|
|
|
|
44.80
|
44.22
|
44.96
|
44.46
|
|
|
6 414 648.93
|
|
Avolta AG is a leading global travel retailer operating around 1,400 duty-free and duty-paid shops in airports, cruise lines, seaports, railway stations and downtown tourist areas. Dufry employs almost 17,000 people. The Company, headquartered in Basel, Switzerland, operates in 47 countries in Europe, Africa, Asia, Central America, the Caribbean, North America, and South America.
