|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.04
|
41.68
|
43.34
|
42.62
|
|
|
12 412 289.02
|
|
|
|
|
42.12
|
41.82
|
42.54
|
41.82
|
|
|
13 876 189.51
|
|
|
|
|
42.34
|
42.12
|
42.66
|
42.12
|
|
|
7 646 895.52
|
|
|
|
|
43.08
|
42.34
|
43.34
|
42.34
|
|
|
7 090 700.07
|
|
|
|
|
43.32
|
42.94
|
43.40
|
43.00
|
|
|
6 860 468.44
|
|
|
|
|
43.86
|
43.32
|
43.86
|
43.46
|
|
|
5 121 533.37
|
|
|
|
|
43.20
|
43.20
|
43.66
|
43.32
|
|
|
5 682 824.58
|
|
|
|
|
43.28
|
42.94
|
43.48
|
42.94
|
|
|
6 517 530.34
|
|
|
|
|
43.58
|
43.20
|
43.74
|
43.40
|
|
|
6 931 038.17
|
|
|
|
|
43.78
|
43.52
|
44.08
|
43.58
|
|
|
6 067 503.89
|
|
Avolta AG is a leading global travel retailer operating around 1,400 duty-free and duty-paid shops in airports, cruise lines, seaports, railway stations and downtown tourist areas. Dufry employs almost 17,000 people. The Company, headquartered in Basel, Switzerland, operates in 47 countries in Europe, Africa, Asia, Central America, the Caribbean, North America, and South America.
