|
|
|
|
Дата |
|---|
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.05
|
51.75
|
52.85
|
51.75
|
|
|
19 708 665.64
|
|
|
|
|
51.05
|
51.05
|
52.60
|
51.95
|
|
|
28 492 509.83
|
|
|
|
|
48.70
|
48.70
|
50.50
|
50.40
|
|
|
32 594 986.31
|
|
|
|
|
47.52
|
47.32
|
48.18
|
47.96
|
|
|
14 676 596.75
|
|
|
|
|
47.46
|
46.76
|
47.76
|
47.76
|
|
|
26 158 300.75
|
|
|
|
|
46.98
|
46.74
|
48.32
|
47.96
|
|
|
15 658 030.87
|
|
|
|
|
46.52
|
46.14
|
47.32
|
47.04
|
|
|
16 400 205.60
|
|
|
|
|
47.08
|
46.68
|
47.48
|
47.00
|
|
|
20 217 173.58
|
|
|
|
|
47.12
|
46.74
|
48.08
|
46.74
|
|
|
45 877 742.35
|
|
|
|
|
46.24
|
46.10
|
47.74
|
47.04
|
|
|
24 685 200.98
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
1.15 CHF |
|
16.05.2025
|
19.05.2025 |
1 CHF |
|
17.05.2024
|
21.05.2024 |
0.7 CHF |
|
11.05.2020
|
12.05.2020 |
4 CHF |
|
14.05.2019
|
15.05.2019 |
4 CHF |
|
15.05.2018
|
16.05.2018 |
3.75 CHF |
Avolta AG is a leading global travel retailer operating around 1,400 duty-free and duty-paid shops in airports, cruise lines, seaports, railway stations and downtown tourist areas. Dufry employs almost 17,000 people. The Company, headquartered in Basel, Switzerland, operates in 47 countries in Europe, Africa, Asia, Central America, the Caribbean, North America, and South America.
