|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.58
|
42.20
|
43.64
|
42.64
|
|
|
|
|
|
|
|
42.10
|
42.10
|
43.06
|
42.62
|
|
|
14 747 455.04
|
|
|
|
|
42.52
|
42.16
|
43.12
|
42.82
|
|
|
9 445 773.73
|
|
|
|
|
43.94
|
42.54
|
43.94
|
42.60
|
|
|
11 032 043.72
|
|
|
|
|
42.78
|
42.78
|
44.32
|
43.60
|
|
|
18 366 219.12
|
|
|
|
|
43.16
|
42.52
|
43.50
|
42.68
|
|
|
12 351 749.45
|
|
|
|
|
43.16
|
42.34
|
43.48
|
43.00
|
|
|
16 246 238.07
|
|
|
|
|
44.10
|
43.10
|
44.38
|
43.58
|
|
|
11 029 698.91
|
|
|
|
|
44.00
|
43.54
|
44.32
|
44.26
|
|
|
5 545 334.68
|
|
|
|
|
44.84
|
43.78
|
45.06
|
44.26
|
|
|
9 608 515.99
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
1.15 CHF |
|
16.05.2025
|
19.05.2025 |
1 CHF |
|
17.05.2024
|
21.05.2024 |
0.7 CHF |
|
11.05.2020
|
12.05.2020 |
4 CHF |
|
14.05.2019
|
15.05.2019 |
4 CHF |
|
15.05.2018
|
16.05.2018 |
3.75 CHF |
Avolta AG is a leading global travel retailer operating around 1,400 duty-free and duty-paid shops in airports, cruise lines, seaports, railway stations and downtown tourist areas. Dufry employs almost 17,000 people. The Company, headquartered in Basel, Switzerland, operates in 47 countries in Europe, Africa, Asia, Central America, the Caribbean, North America, and South America.
