|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.70
|
41.02
|
42.76
|
41.24
|
|
|
17 744 092.09
|
|
|
|
|
43.04
|
42.76
|
43.86
|
42.94
|
|
|
9 590 822.85
|
|
|
|
|
43.08
|
42.92
|
43.42
|
43.14
|
|
|
9 082 667.13
|
|
|
|
|
42.74
|
42.34
|
43.10
|
42.80
|
|
|
7 756 060.35
|
|
|
|
|
43.26
|
42.68
|
43.92
|
42.68
|
|
|
10 418 469.98
|
|
|
|
|
43.58
|
43.02
|
43.60
|
43.10
|
|
|
11 456 680.31
|
|
|
|
|
44.00
|
43.88
|
44.56
|
43.98
|
|
|
11 787 786.64
|
|
|
|
|
42.70
|
42.68
|
44.12
|
43.68
|
|
|
12 169 509.19
|
|
|
|
|
42.70
|
42.36
|
43.34
|
43.06
|
|
|
8 857 222.93
|
|
|
|
|
42.30
|
42.28
|
42.92
|
42.72
|
|
|
11 063 469.12
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
1.15 CHF |
|
16.05.2025
|
19.05.2025 |
1 CHF |
|
17.05.2024
|
21.05.2024 |
0.7 CHF |
|
11.05.2020
|
12.05.2020 |
4 CHF |
|
14.05.2019
|
15.05.2019 |
4 CHF |
|
15.05.2018
|
16.05.2018 |
3.75 CHF |
Avolta AG is a leading global travel retailer operating around 1,400 duty-free and duty-paid shops in airports, cruise lines, seaports, railway stations and downtown tourist areas. Dufry employs almost 17,000 people. The Company, headquartered in Basel, Switzerland, operates in 47 countries in Europe, Africa, Asia, Central America, the Caribbean, North America, and South America.
