|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.64
|
47.74
|
48.70
|
47.78
|
|
|
15 080 501.60
|
|
|
|
|
49.64
|
48.06
|
49.64
|
48.68
|
|
|
13 688 762.60
|
|
|
|
|
48.96
|
47.92
|
49.20
|
49.20
|
|
|
17 156 750.64
|
|
|
|
|
51.25
|
48.36
|
51.30
|
48.94
|
|
|
26 853 118.86
|
|
|
|
|
52.45
|
51.65
|
53.05
|
51.65
|
|
|
11 206 919.83
|
|
|
|
|
52.20
|
52.00
|
52.90
|
52.85
|
|
|
9 679 627.58
|
|
|
|
|
53.90
|
51.75
|
53.90
|
52.30
|
|
|
12 457 056.19
|
|
|
|
|
54.35
|
52.85
|
55.10
|
52.85
|
|
|
27 988 455.23
|
|
|
|
|
54.95
|
54.80
|
55.55
|
54.95
|
|
|
13 104 234.53
|
|
|
|
|
55.00
|
54.35
|
55.75
|
54.35
|
|
|
12 732 730.62
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
1.15 CHF |
|
16.05.2025
|
19.05.2025 |
1 CHF |
|
17.05.2024
|
21.05.2024 |
0.7 CHF |
|
11.05.2020
|
12.05.2020 |
4 CHF |
|
14.05.2019
|
15.05.2019 |
4 CHF |
|
15.05.2018
|
16.05.2018 |
3.75 CHF |
Avolta AG is a leading global travel retailer operating around 1,400 duty-free and duty-paid shops in airports, cruise lines, seaports, railway stations and downtown tourist areas. Dufry employs almost 17,000 people. The Company, headquartered in Basel, Switzerland, operates in 47 countries in Europe, Africa, Asia, Central America, the Caribbean, North America, and South America.
