|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.52
|
44.66
|
46.52
|
45.96
|
|
|
14 923 287.50
|
|
|
|
|
47.72
|
46.42
|
47.72
|
46.90
|
|
|
17 805 614.97
|
|
|
|
|
50.25
|
47.86
|
50.45
|
48.10
|
|
|
19 682 242.97
|
|
|
|
|
52.30
|
50.20
|
52.50
|
50.35
|
|
|
21 221 996.56
|
|
|
|
|
52.00
|
52.00
|
52.85
|
52.30
|
|
|
12 080 492.69
|
|
|
|
|
51.65
|
51.15
|
52.70
|
52.70
|
|
|
21 183 337.14
|
|
|
|
|
51.55
|
51.55
|
52.65
|
51.85
|
|
|
12 032 163.05
|
|
|
|
|
51.35
|
51.35
|
51.85
|
51.40
|
|
|
11 923 702.36
|
|
|
|
|
51.70
|
51.35
|
52.05
|
51.35
|
|
|
13 337 151.50
|
|
|
|
|
51.75
|
50.75
|
51.75
|
51.55
|
|
|
12 996 058.89
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
19.05.2025 |
1 CHF |
|
17.05.2024
|
21.05.2024 |
0.7 CHF |
|
11.05.2020
|
12.05.2020 |
4 CHF |
|
14.05.2019
|
15.05.2019 |
4 CHF |
|
15.05.2018
|
16.05.2018 |
3.75 CHF |
Avolta AG is a leading global travel retailer operating around 1,400 duty-free and duty-paid shops in airports, cruise lines, seaports, railway stations and downtown tourist areas. Dufry employs almost 17,000 people. The Company, headquartered in Basel, Switzerland, operates in 47 countries in Europe, Africa, Asia, Central America, the Caribbean, North America, and South America.
