|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.24
|
43.72
|
45.34
|
44.42
|
|
|
15 169 770.39
|
|
|
|
|
44.42
|
43.72
|
44.82
|
44.04
|
|
|
13 966 915.13
|
|
|
|
|
44.26
|
44.12
|
44.68
|
44.24
|
|
|
15 899 925.52
|
|
|
|
|
45.50
|
44.60
|
45.64
|
44.72
|
|
|
16 841 685.07
|
|
|
|
|
45.64
|
44.96
|
46.36
|
45.56
|
|
|
13 859 932.14
|
|
|
|
|
45.20
|
45.12
|
46.72
|
46.60
|
|
|
17 247 224.32
|
|
|
|
|
43.28
|
43.28
|
46.84
|
45.06
|
|
|
29 927 935.82
|
|
|
|
|
42.02
|
42.02
|
43.10
|
42.90
|
|
|
12 356 579.65
|
|
|
|
|
43.20
|
42.02
|
43.20
|
42.54
|
|
|
10 076 029.20
|
|
|
|
|
42.06
|
41.82
|
43.00
|
43.00
|
|
|
18 198 974.95
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
1.15 CHF |
|
16.05.2025
|
19.05.2025 |
1 CHF |
|
17.05.2024
|
21.05.2024 |
0.7 CHF |
|
11.05.2020
|
12.05.2020 |
4 CHF |
|
14.05.2019
|
15.05.2019 |
4 CHF |
|
15.05.2018
|
16.05.2018 |
3.75 CHF |
Avolta AG is a leading global travel retailer operating around 1,400 duty-free and duty-paid shops in airports, cruise lines, seaports, railway stations and downtown tourist areas. Dufry employs almost 17,000 people. The Company, headquartered in Basel, Switzerland, operates in 47 countries in Europe, Africa, Asia, Central America, the Caribbean, North America, and South America.
