|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.88
|
47.00
|
47.94
|
47.00
|
|
|
26 064 459.56
|
|
|
|
|
47.10
|
46.30
|
48.06
|
48.00
|
|
|
10 794 635.38
|
|
|
|
|
46.60
|
46.50
|
47.10
|
47.10
|
|
|
12 001 199.54
|
|
|
|
|
46.68
|
46.26
|
47.10
|
46.80
|
|
|
7 992 835.14
|
|
|
|
|
46.44
|
46.44
|
47.00
|
46.98
|
|
|
5 453 420.95
|
|
|
|
|
47.00
|
46.22
|
47.22
|
46.30
|
|
|
5 967 262.37
|
|
|
|
|
46.96
|
46.68
|
47.32
|
46.94
|
|
|
6 898 212.30
|
|
|
|
|
46.64
|
46.22
|
46.96
|
46.86
|
|
|
5 856 383.61
|
|
|
|
|
48.34
|
46.70
|
48.44
|
46.74
|
|
|
8 597 340.60
|
|
|
|
|
47.50
|
47.50
|
48.66
|
48.50
|
|
|
10 895 379.76
|
|
Avolta AG is a leading global travel retailer operating around 1,400 duty-free and duty-paid shops in airports, cruise lines, seaports, railway stations and downtown tourist areas. Dufry employs almost 17,000 people. The Company, headquartered in Basel, Switzerland, operates in 47 countries in Europe, Africa, Asia, Central America, the Caribbean, North America, and South America.
