|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.74
|
47.70
|
48.86
|
48.60
|
|
|
15 038 462.71
|
|
|
|
|
47.38
|
46.60
|
47.60
|
47.50
|
|
|
6 820 829.18
|
|
|
|
|
46.72
|
46.50
|
47.78
|
47.18
|
|
|
10 164 088.85
|
|
|
|
|
46.88
|
45.74
|
47.00
|
46.64
|
|
|
6 659 470.65
|
|
|
|
|
47.14
|
45.52
|
47.14
|
46.78
|
|
|
13 267 402.42
|
|
|
|
|
46.88
|
46.76
|
47.42
|
47.14
|
|
|
8 491 796.46
|
|
|
|
|
46.66
|
46.66
|
47.16
|
47.00
|
|
|
7 326 529.65
|
|
|
|
|
47.26
|
46.78
|
47.42
|
46.96
|
|
|
4 677 293.52
|
|
|
|
|
47.00
|
47.00
|
47.60
|
47.34
|
|
|
8 414 049.24
|
|
|
|
|
47.88
|
47.00
|
47.94
|
47.00
|
|
|
26 064 459.56
|
|
Avolta AG is a leading global travel retailer operating around 1,400 duty-free and duty-paid shops in airports, cruise lines, seaports, railway stations and downtown tourist areas. Dufry employs almost 17,000 people. The Company, headquartered in Basel, Switzerland, operates in 47 countries in Europe, Africa, Asia, Central America, the Caribbean, North America, and South America.
