|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.40
|
47.38
|
48.54
|
48.54
|
|
|
4 681 926.72
|
|
|
|
|
46.90
|
46.90
|
47.54
|
47.30
|
|
|
7 020 971.55
|
|
|
|
|
47.12
|
46.18
|
47.50
|
46.62
|
|
|
7 097 526.64
|
|
|
|
|
46.72
|
46.72
|
47.64
|
47.60
|
|
|
5 064 124.10
|
|
|
|
|
47.28
|
46.56
|
47.52
|
46.96
|
|
|
5 555 644.14
|
|
|
|
|
48.16
|
47.18
|
48.16
|
47.28
|
|
|
5 373 437.47
|
|
|
|
|
48.38
|
47.60
|
48.60
|
48.20
|
|
|
11 238 911.34
|
|
|
|
|
48.78
|
48.36
|
49.20
|
48.88
|
|
|
12 728 360.16
|
|
|
|
|
47.62
|
46.88
|
48.04
|
47.96
|
|
|
9 132 262.96
|
|
|
|
|
46.38
|
46.14
|
47.70
|
47.56
|
|
|
11 421 109.68
|
|
Avolta AG is a leading global travel retailer operating around 1,400 duty-free and duty-paid shops in airports, cruise lines, seaports, railway stations and downtown tourist areas. Dufry employs almost 17,000 people. The Company, headquartered in Basel, Switzerland, operates in 47 countries in Europe, Africa, Asia, Central America, the Caribbean, North America, and South America.
