Показано 0 из 0
Дата |
---|
12:02 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.79
|
17.15
|
16.82
|
16.82
|
16.86
|
16.86
|
|
|
|
|
17.21
|
17.33
|
16.71
|
16.71
|
17.28
|
17.28
|
|
|
|
|
17.24
|
17.37
|
18.00
|
17.36
|
18.03
|
17.36
|
|
|
|
|
18.11
|
18.24
|
18.29
|
18.20
|
18.37
|
18.20
|
|
|
|
|
18.46
|
18.62
|
17.79
|
17.79
|
18.44
|
18.25
|
|
|
|
|
17.89
|
18.02
|
17.66
|
17.59
|
17.86
|
17.86
|
|
|
|
|
17.72
|
17.85
|
18.02
|
17.75
|
18.04
|
17.75
|
|
|
|
|
18.17
|
18.32
|
18.02
|
17.94
|
18.02
|
18.01
|
|
|
|
|
18.17
|
18.32
|
18.11
|
18.05
|
18.35
|
18.35
|
|
|
|
|
18.44
|
18.58
|
18.34
|
17.98
|
18.34
|
18.32
|
|
|
|
|