Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.01
|
18.84
|
18.47
|
18.39
|
18.65
|
18.55
|
|
|
160 926.63
|
251.00
|
17.61
|
21.37
|
18.27
|
17.87
|
18.34
|
18.07
|
|
|
262 341.99
|
344.00
|
17.01
|
29.69
|
19.39
|
18.18
|
19.39
|
18.18
|
|
|
124 074.73
|
197.00
|
18.37
|
21.31
|
20.00
|
19.42
|
20.00
|
19.52
|
|
|
96 936.16
|
111.00
|
19.60
|
20.24
|
19.24
|
19.24
|
19.91
|
19.91
|
|
|
295 415.91
|
252.00
|
18.52
|
21.34
|
18.94
|
18.81
|
19.44
|
19.30
|
|
|
171 673.66
|
288.00
|
18.52
|
29.69
|
19.23
|
18.92
|
19.42
|
19.07
|
|
|
125 445.13
|
266.00
|
18.88
|
|
19.22
|
19.22
|
19.52
|
19.45
|
|
|
156 498.93
|
259.00
|
18.88
|
20.33
|
19.51
|
19.37
|
19.69
|
19.38
|
|
|
206 816.85
|
274.00
|
|
29.69
|
19.30
|
19.30
|
19.79
|
19.64
|
|
|
210 422.25
|
254.00
|