Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
485.00
|
481.05
|
489.95
|
481.85
|
481.95
|
482.40
|
96 202 000.00
|
7 013.00
|
|
|
494.00
|
481.55
|
494.00
|
484.30
|
484.45
|
485.03
|
45 490 000.00
|
6 365.00
|
|
|
480.00
|
479.00
|
491.00
|
488.00
|
489.10
|
486.57
|
45 955 000.00
|
5 188.00
|
|
|
484.40
|
476.55
|
487.20
|
478.05
|
477.60
|
480.06
|
79 410 000.00
|
7 899.00
|
|
|
495.20
|
482.10
|
497.45
|
485.65
|
484.40
|
488.18
|
55 413 000.00
|
5 626.00
|
|
|
488.00
|
485.00
|
499.00
|
494.90
|
495.20
|
494.91
|
86 253 000.00
|
8 122.00
|
|
|
488.80
|
487.00
|
494.90
|
490.00
|
490.00
|
490.58
|
63 976 000.00
|
7 278.00
|
487.10
|
|
484.65
|
483.00
|
494.00
|
487.00
|
487.10
|
488.10
|
86 041 000.00
|
9 523.00
|
|
484.60
|
483.85
|
482.95
|
488.50
|
485.05
|
484.60
|
485.35
|
54 626 000.00
|
4 664.00
|
482.35
|
|
482.35
|
479.00
|
488.35
|
482.00
|
482.35
|
483.40
|
63 448 000.00
|
4 969.00
|
Dreamfolks Services Limited is India's largest airport service aggregator platform.