Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.25
|
28.77
|
24.62
|
24.36
|
24.90
|
24.73
|
|
|
5 473 882.50
|
4 606.00
|
24.41
|
25.13
|
25.88
|
24.62
|
26.09
|
24.78
|
|
|
8 760 326.03
|
6 515.00
|
25.02
|
28.77
|
25.75
|
25.32
|
26.09
|
25.82
|
|
|
33 638 078.02
|
7 434.00
|
25.00
|
28.77
|
24.78
|
24.78
|
25.65
|
25.53
|
|
|
6 270 322.34
|
6 860.00
|
24.45
|
28.77
|
24.84
|
24.64
|
25.05
|
24.80
|
|
|
6 267 735.07
|
6 524.00
|
24.95
|
26.75
|
25.67
|
24.93
|
25.67
|
25.00
|
|
|
6 497 976.84
|
5 915.00
|
25.39
|
26.16
|
25.78
|
25.37
|
26.65
|
25.77
|
|
|
8 315 745.20
|
7 338.00
|
25.00
|
28.00
|
25.32
|
25.09
|
25.74
|
25.49
|
|
|
22 851 025.90
|
5 999.00
|
25.12
|
25.72
|
26.27
|
25.17
|
26.80
|
25.33
|
|
|
9 192 600.73
|
6 967.00
|
25.50
|
28.00
|
26.43
|
26.12
|
26.815
|
26.43
|
|
|
12 617 803.28
|
6 421.00
|