|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.247
|
0.248
|
0.243
|
0.241
|
0.247
|
0.247
|
|
0.2440
|
3 395 580.89
|
121.00
|
|
0.241
|
0.244
|
0.25
|
0.236
|
0.25
|
0.244
|
|
0.2410
|
11 806 936.20
|
368.00
|
|
0.248
|
0.249
|
0.246
|
0.245
|
0.251
|
0.248
|
|
0.2480
|
2 431 033.12
|
123.00
|
|
0.246
|
0.248
|
0.252
|
0.245
|
0.256
|
0.248
|
|
0.2500
|
5 647 664.64
|
219.00
|
|
0.249
|
0.25
|
0.24
|
0.24
|
0.255
|
0.25
|
|
0.2500
|
14 207 089.15
|
384.00
|
|
0.239
|
0.24
|
0.252
|
0.239
|
0.254
|
0.24
|
|
0.2420
|
10 318 563.26
|
325.00
|
|
0.251
|
0.252
|
0.241
|
0.24
|
0.256
|
0.251
|
|
0.2490
|
17 155 624.33
|
646.00
|
|
0.238
|
0.239
|
0.235
|
0.228
|
0.242
|
0.239
|
|
0.2340
|
9 821 185.45
|
374.00
|
|
0.23
|
0.231
|
0.227
|
0.227
|
0.235
|
0.23
|
|
0.2310
|
5 769 946.42
|
197.00
|
|
0.223
|
0.227
|
0.222
|
0.221
|
0.227
|
0.227
|
|
0.2240
|
1 473 103.25
|
75.00
|
Drake & Scull International PJSC (DSI) is a United Arab Emirates-based public joint stock company operates in the construction sector. The Company is primarily engaged in contracting work relating to the construction industry in the Middle East, Europe, Asia and North Africa region.
