|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.27
|
0.272
|
0.274
|
0.269
|
0.274
|
0.272
|
|
0.2710
|
757 146.63
|
65.00
|
|
0.267
|
0.271
|
0.272
|
0.266
|
0.272
|
0.271
|
|
0.2690
|
3 064 657.82
|
147.00
|
|
0.267
|
0.27
|
0.277
|
0.263
|
0.279
|
0.27
|
|
0.2700
|
6 397 317.61
|
241.00
|
|
0.279
|
0.281
|
0.275
|
0.273
|
0.285
|
0.279
|
|
0.2800
|
16 648 596.60
|
225.00
|
|
0.273
|
0.275
|
0.28
|
0.273
|
0.28
|
0.273
|
|
0.2750
|
3 162 970.12
|
101.00
|
|
0.276
|
0.28
|
0.278
|
0.274
|
0.28
|
0.28
|
|
0.2760
|
5 605 222.78
|
245.00
|
|
0.278
|
0.279
|
0.283
|
0.277
|
0.283
|
0.279
|
|
0.2780
|
3 738 821.76
|
170.00
|
|
0.28
|
0.282
|
0.284
|
0.279
|
0.284
|
0.282
|
|
0.2810
|
2 678 170.43
|
125.00
|
|
0.282
|
0.283
|
0.285
|
0.28
|
0.286
|
0.283
|
|
0.2820
|
3 335 092.24
|
143.00
|
|
0.281
|
0.285
|
0.285
|
0.28
|
0.286
|
0.285
|
|
0.2820
|
5 015 063.75
|
249.00
|
Drake & Scull International PJSC (DSI) is a United Arab Emirates-based public joint stock company operates in the construction sector. The Company is primarily engaged in contracting work relating to the construction industry in the Middle East, Europe, Asia and North Africa region.
