|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.211
|
0.214
|
0.213
|
0.208
|
0.217
|
0.214
|
|
0.2130
|
1 683 976.07
|
139.00
|
|
0.215
|
0.216
|
0.214
|
0.208
|
0.216
|
0.216
|
|
0.2120
|
2 782 881.10
|
134.00
|
|
0.212
|
0.217
|
0.22
|
0.209
|
0.22
|
0.217
|
|
0.2120
|
2 440 764.06
|
165.00
|
|
0.214
|
0.22
|
0.229
|
0.214
|
0.23
|
0.22
|
|
0.2210
|
3 364 816.88
|
166.00
|
|
0.225
|
0.226
|
0.209
|
0.207
|
0.23
|
0.225
|
|
0.2220
|
8 597 145.74
|
414.00
|
|
|
0.217
|
0.218
|
0.217
|
0.22
|
0.217
|
|
0.2170
|
4 940 730.60
|
149.00
|
|
|
0.228
|
0.228
|
0.228
|
0.237
|
0.228
|
|
0.2300
|
17 501 495.31
|
581.00
|
|
|
0.239
|
0.239
|
0.239
|
0.239
|
0.239
|
|
0.2390
|
1 510 619.10
|
78.00
|
|
|
0.251
|
0.251
|
0.251
|
0.251
|
0.251
|
|
0.2510
|
677 235.90
|
35.00
|
|
0.263
|
0.264
|
0.272
|
0.263
|
0.272
|
0.264
|
|
0.2640
|
3 007 958.45
|
127.00
|
Drake & Scull International PJSC (DSI) is a United Arab Emirates-based public joint stock company operates in the construction sector. The Company is primarily engaged in contracting work relating to the construction industry in the Middle East, Europe, Asia and North Africa region.
